Advertisement
Advertisement
U.S. markets close in 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.60+0.63 (+2.34%)
As of 03:34PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC230120C000800002022-10-04 2:08PM EDT2023-01-200.010.010.010.00-1,18323,72167.19%
INTC240119C000800002022-10-04 2:53PM EDT2024-01-190.070.060.07-0.01-12.50%36845,76440.04%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC230120P000800002022-09-27 3:56PM EDT2023-01-2053.2052.4052.600.00-74,91187.89%
INTC240119P000800002022-09-22 11:02AM EDT2024-01-1952.0052.3552.750.00-11,47951.37%
Advertisement
Advertisement