U.S. markets closed

Industrial Nanotech, Inc. (INTK)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0017+0.0001 (+6.25%)
At close: 3:57PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20210.00160.00180.00110.00170.00175,680,814
Jan 15, 20210.00140.00160.00110.00160.00161,453,349
Jan 14, 20210.00130.00130.00110.00110.00112,151,300
Jan 13, 20210.00140.00140.00110.00120.0012977,000
Jan 12, 20210.00110.00110.00110.00110.001174,000
Jan 11, 20210.00110.00140.00110.00110.0011514,165
Jan 08, 20210.00130.00130.00120.00120.0012435,000
Jan 07, 20210.00110.00130.00110.00120.0012364,222
Jan 06, 20210.00110.00110.00100.00100.0010627,328
Jan 05, 20210.00120.00120.00110.00110.0011640,000
Jan 04, 20210.00130.00130.00090.00090.0009118,119
Dec 31, 20200.00100.00120.00090.00090.00094,350,732
Dec 30, 20200.00100.00120.00100.00120.0012595,000
Dec 29, 20200.00090.00140.00090.00110.00112,065,230
Dec 28, 20200.00140.00140.00090.00090.00093,756,650
Dec 24, 20200.00130.00140.00130.00140.001432,427
Dec 23, 20200.00130.00140.00130.00130.001392,600
Dec 22, 20200.00130.00140.00100.00140.00141,871,386
Dec 21, 20200.00100.00230.00090.00140.001411,855,913
Dec 18, 20200.00080.00140.00080.00130.00131,353,900
Dec 17, 20200.00090.00090.00080.00080.0008175,000
Dec 16, 20200.00110.00110.00080.00090.00091,742,000
Dec 15, 20200.00120.00120.00080.00080.00081,134,045
Dec 14, 20200.00150.00150.00090.00090.00091,136,260
Dec 11, 20200.00080.00110.00080.00110.00111,369,593
Dec 10, 20200.00100.00110.00080.00110.00114,458,901
Dec 09, 20200.00110.00130.00110.00130.0013590,000
Dec 08, 20200.00130.00130.00110.00110.00113,135,000
Dec 07, 20200.00120.00130.00120.00130.00133,522,162
Dec 04, 20200.00190.00200.00110.00110.00111,015,510
Dec 03, 20200.00120.00140.00120.00140.0014260,000
Dec 02, 20200.00200.00200.00110.00110.00111,176,617
Dec 01, 20200.00110.00110.00110.00110.0011255,384
Nov 30, 20200.00120.00140.00110.00110.00112,719,705
Nov 27, 20200.00120.00120.00110.00110.0011851,000
Nov 25, 20200.00110.00140.00110.00140.00142,312,757
Nov 24, 20200.00130.00150.00120.00150.00152,560,704
Nov 23, 20200.00130.00150.00120.00130.00131,206,000
Nov 20, 20200.00140.00160.00130.00130.00131,099,000
Nov 19, 20200.01510.01510.00140.00140.00144,054,528
Nov 18, 20200.00150.00150.00150.00150.0015800
Nov 17, 20200.00140.00160.00140.00150.0015111,872
Nov 16, 20200.00150.00170.00140.00140.00142,750,000
Nov 13, 20200.00160.00170.00160.00160.0016317,000
Nov 12, 20200.00160.00160.00160.00160.0016-
Nov 11, 20200.00150.00180.00150.00160.00161,380,372
Nov 10, 20200.00170.00280.00150.00170.00172,781,941
Nov 09, 20200.00170.00170.00160.00170.00172,907,142
Nov 06, 20200.00250.00300.00170.00170.0017325,245
Nov 05, 20200.00220.00250.00200.00200.002084,900
Nov 04, 20200.00250.00250.00170.00170.00171,608,437
Nov 03, 20200.00230.00230.00220.00230.0023455,543
Nov 02, 20200.00200.00200.00160.00160.00161,050,000
Oct 30, 20200.00280.00280.00280.00280.0028-
Oct 29, 20200.00290.00290.00160.00280.00281,508,520
Oct 28, 20200.00200.00200.00160.00190.00191,842,932
Oct 27, 20200.00210.00210.00200.00200.0020500,000
Oct 26, 20200.00280.00280.00160.00200.00203,945,200
Oct 23, 20200.00220.00250.00200.00200.00201,170,000
Oct 22, 20200.00230.00260.00200.00200.00202,306,967
Oct 21, 20200.00260.00270.00220.00220.0022878,500
Oct 20, 20200.00220.00290.00210.00250.00253,521,068
Oct 19, 20200.00210.00230.00210.00210.0021729,000
Oct 16, 20200.00210.00230.00210.00230.0023169,934
Oct 15, 20200.00200.00200.00170.00190.0019942,701
Oct 14, 20200.00200.00200.00200.00200.002030,000
Oct 13, 20200.00210.00210.00210.00210.002170,000
Oct 12, 20200.00210.00210.00200.00210.0021644,912
Oct 09, 20200.00200.00210.00170.00170.00172,926,500
Oct 08, 20200.00240.00240.00160.00210.00211,429,000
Oct 07, 20200.00200.00240.00200.00240.0024130,000
Oct 06, 20200.00220.00220.00220.00220.002210,000
Oct 05, 20200.00230.00230.00230.00230.002320,000
Oct 02, 20200.00240.00240.00230.00230.002331,500
Oct 01, 20200.00250.00250.00250.00250.0025-
Sep 30, 20200.00250.00250.00200.00250.00251,271,887
Sep 29, 20200.00200.00260.00160.00260.00261,648,312
Sep 28, 20200.00170.00200.00170.00200.0020106,000
Sep 25, 20200.00170.00190.00160.00170.0017208,295
Sep 24, 20200.00170.00170.00170.00170.0017-
Sep 23, 20200.00170.00170.00170.00170.0017101,000
Sep 22, 20200.00190.00200.00170.00170.0017501,839
Sep 21, 20200.00240.00240.00200.00200.0020613,848
Sep 18, 2020------
Sep 17, 20200.00160.00190.00160.00190.0019200,000
Sep 16, 20200.00170.00200.00170.00200.0020137,464
Sep 15, 20200.00210.00210.00170.00170.00172,222,000
Sep 14, 20200.00190.00220.00160.00170.00171,510,329
Sep 11, 20200.00230.00230.00210.00230.0023461,712
Sep 10, 20200.00220.00250.00220.00250.0025256,872
Sep 09, 20200.00230.00230.00220.00220.002258,684
Sep 08, 20200.00240.00280.00220.00230.0023305,075
Sep 04, 20200.00270.00270.00220.00240.0024220,000
Sep 03, 20200.00230.00280.00230.00280.00281,765,701
Sep 02, 20200.00200.00230.00200.00230.0023152,636
Sep 01, 20200.00200.00250.00190.00200.00203,102,412
Aug 31, 20200.00220.00220.00190.00190.00191,445,000
Aug 28, 20200.00230.00230.00210.00210.002175,000
Aug 27, 20200.00190.00250.00190.00250.0025897,114
Aug 26, 20200.00220.00220.00190.00220.00221,611,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...