Industrial Nanotech, Inc. (INTK)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0017+0.0001 (+6.25%)

At close: 3:57PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 19, 2021	0.0016	0.0018	0.0011	0.0017	0.0017	5,680,814
Jan 15, 2021	0.0014	0.0016	0.0011	0.0016	0.0016	1,453,349
Jan 14, 2021	0.0013	0.0013	0.0011	0.0011	0.0011	2,151,300
Jan 13, 2021	0.0014	0.0014	0.0011	0.0012	0.0012	977,000
Jan 12, 2021	0.0011	0.0011	0.0011	0.0011	0.0011	74,000
Jan 11, 2021	0.0011	0.0014	0.0011	0.0011	0.0011	514,165
Jan 08, 2021	0.0013	0.0013	0.0012	0.0012	0.0012	435,000
Jan 07, 2021	0.0011	0.0013	0.0011	0.0012	0.0012	364,222
Jan 06, 2021	0.0011	0.0011	0.0010	0.0010	0.0010	627,328
Jan 05, 2021	0.0012	0.0012	0.0011	0.0011	0.0011	640,000
Jan 04, 2021	0.0013	0.0013	0.0009	0.0009	0.0009	118,119
Dec 31, 2020	0.0010	0.0012	0.0009	0.0009	0.0009	4,350,732
Dec 30, 2020	0.0010	0.0012	0.0010	0.0012	0.0012	595,000
Dec 29, 2020	0.0009	0.0014	0.0009	0.0011	0.0011	2,065,230
Dec 28, 2020	0.0014	0.0014	0.0009	0.0009	0.0009	3,756,650
Dec 24, 2020	0.0013	0.0014	0.0013	0.0014	0.0014	32,427
Dec 23, 2020	0.0013	0.0014	0.0013	0.0013	0.0013	92,600
Dec 22, 2020	0.0013	0.0014	0.0010	0.0014	0.0014	1,871,386
Dec 21, 2020	0.0010	0.0023	0.0009	0.0014	0.0014	11,855,913
Dec 18, 2020	0.0008	0.0014	0.0008	0.0013	0.0013	1,353,900
Dec 17, 2020	0.0009	0.0009	0.0008	0.0008	0.0008	175,000
Dec 16, 2020	0.0011	0.0011	0.0008	0.0009	0.0009	1,742,000
Dec 15, 2020	0.0012	0.0012	0.0008	0.0008	0.0008	1,134,045
Dec 14, 2020	0.0015	0.0015	0.0009	0.0009	0.0009	1,136,260
Dec 11, 2020	0.0008	0.0011	0.0008	0.0011	0.0011	1,369,593
Dec 10, 2020	0.0010	0.0011	0.0008	0.0011	0.0011	4,458,901
Dec 09, 2020	0.0011	0.0013	0.0011	0.0013	0.0013	590,000
Dec 08, 2020	0.0013	0.0013	0.0011	0.0011	0.0011	3,135,000
Dec 07, 2020	0.0012	0.0013	0.0012	0.0013	0.0013	3,522,162
Dec 04, 2020	0.0019	0.0020	0.0011	0.0011	0.0011	1,015,510
Dec 03, 2020	0.0012	0.0014	0.0012	0.0014	0.0014	260,000
Dec 02, 2020	0.0020	0.0020	0.0011	0.0011	0.0011	1,176,617
Dec 01, 2020	0.0011	0.0011	0.0011	0.0011	0.0011	255,384
Nov 30, 2020	0.0012	0.0014	0.0011	0.0011	0.0011	2,719,705
Nov 27, 2020	0.0012	0.0012	0.0011	0.0011	0.0011	851,000
Nov 25, 2020	0.0011	0.0014	0.0011	0.0014	0.0014	2,312,757
Nov 24, 2020	0.0013	0.0015	0.0012	0.0015	0.0015	2,560,704
Nov 23, 2020	0.0013	0.0015	0.0012	0.0013	0.0013	1,206,000
Nov 20, 2020	0.0014	0.0016	0.0013	0.0013	0.0013	1,099,000
Nov 19, 2020	0.0151	0.0151	0.0014	0.0014	0.0014	4,054,528
Nov 18, 2020	0.0015	0.0015	0.0015	0.0015	0.0015	800
Nov 17, 2020	0.0014	0.0016	0.0014	0.0015	0.0015	111,872
Nov 16, 2020	0.0015	0.0017	0.0014	0.0014	0.0014	2,750,000
Nov 13, 2020	0.0016	0.0017	0.0016	0.0016	0.0016	317,000
Nov 12, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 11, 2020	0.0015	0.0018	0.0015	0.0016	0.0016	1,380,372
Nov 10, 2020	0.0017	0.0028	0.0015	0.0017	0.0017	2,781,941
Nov 09, 2020	0.0017	0.0017	0.0016	0.0017	0.0017	2,907,142
Nov 06, 2020	0.0025	0.0030	0.0017	0.0017	0.0017	325,245
Nov 05, 2020	0.0022	0.0025	0.0020	0.0020	0.0020	84,900
Nov 04, 2020	0.0025	0.0025	0.0017	0.0017	0.0017	1,608,437
Nov 03, 2020	0.0023	0.0023	0.0022	0.0023	0.0023	455,543
Nov 02, 2020	0.0020	0.0020	0.0016	0.0016	0.0016	1,050,000
Oct 30, 2020	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 29, 2020	0.0029	0.0029	0.0016	0.0028	0.0028	1,508,520
Oct 28, 2020	0.0020	0.0020	0.0016	0.0019	0.0019	1,842,932
Oct 27, 2020	0.0021	0.0021	0.0020	0.0020	0.0020	500,000
Oct 26, 2020	0.0028	0.0028	0.0016	0.0020	0.0020	3,945,200
Oct 23, 2020	0.0022	0.0025	0.0020	0.0020	0.0020	1,170,000
Oct 22, 2020	0.0023	0.0026	0.0020	0.0020	0.0020	2,306,967
Oct 21, 2020	0.0026	0.0027	0.0022	0.0022	0.0022	878,500
Oct 20, 2020	0.0022	0.0029	0.0021	0.0025	0.0025	3,521,068
Oct 19, 2020	0.0021	0.0023	0.0021	0.0021	0.0021	729,000
Oct 16, 2020	0.0021	0.0023	0.0021	0.0023	0.0023	169,934
Oct 15, 2020	0.0020	0.0020	0.0017	0.0019	0.0019	942,701
Oct 14, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	30,000
Oct 13, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	70,000
Oct 12, 2020	0.0021	0.0021	0.0020	0.0021	0.0021	644,912
Oct 09, 2020	0.0020	0.0021	0.0017	0.0017	0.0017	2,926,500
Oct 08, 2020	0.0024	0.0024	0.0016	0.0021	0.0021	1,429,000
Oct 07, 2020	0.0020	0.0024	0.0020	0.0024	0.0024	130,000
Oct 06, 2020	0.0022	0.0022	0.0022	0.0022	0.0022	10,000
Oct 05, 2020	0.0023	0.0023	0.0023	0.0023	0.0023	20,000
Oct 02, 2020	0.0024	0.0024	0.0023	0.0023	0.0023	31,500
Oct 01, 2020	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 30, 2020	0.0025	0.0025	0.0020	0.0025	0.0025	1,271,887
Sep 29, 2020	0.0020	0.0026	0.0016	0.0026	0.0026	1,648,312
Sep 28, 2020	0.0017	0.0020	0.0017	0.0020	0.0020	106,000
Sep 25, 2020	0.0017	0.0019	0.0016	0.0017	0.0017	208,295
Sep 24, 2020	0.0017	0.0017	0.0017	0.0017	0.0017	-
Sep 23, 2020	0.0017	0.0017	0.0017	0.0017	0.0017	101,000
Sep 22, 2020	0.0019	0.0020	0.0017	0.0017	0.0017	501,839
Sep 21, 2020	0.0024	0.0024	0.0020	0.0020	0.0020	613,848
Sep 18, 2020	-	-	-	-	-	-
Sep 17, 2020	0.0016	0.0019	0.0016	0.0019	0.0019	200,000
Sep 16, 2020	0.0017	0.0020	0.0017	0.0020	0.0020	137,464
Sep 15, 2020	0.0021	0.0021	0.0017	0.0017	0.0017	2,222,000
Sep 14, 2020	0.0019	0.0022	0.0016	0.0017	0.0017	1,510,329
Sep 11, 2020	0.0023	0.0023	0.0021	0.0023	0.0023	461,712
Sep 10, 2020	0.0022	0.0025	0.0022	0.0025	0.0025	256,872
Sep 09, 2020	0.0023	0.0023	0.0022	0.0022	0.0022	58,684
Sep 08, 2020	0.0024	0.0028	0.0022	0.0023	0.0023	305,075
Sep 04, 2020	0.0027	0.0027	0.0022	0.0024	0.0024	220,000
Sep 03, 2020	0.0023	0.0028	0.0023	0.0028	0.0028	1,765,701
Sep 02, 2020	0.0020	0.0023	0.0020	0.0023	0.0023	152,636
Sep 01, 2020	0.0020	0.0025	0.0019	0.0020	0.0020	3,102,412
Aug 31, 2020	0.0022	0.0022	0.0019	0.0019	0.0019	1,445,000
Aug 28, 2020	0.0023	0.0023	0.0021	0.0021	0.0021	75,000
Aug 27, 2020	0.0019	0.0025	0.0019	0.0025	0.0025	897,114
Aug 26, 2020	0.0022	0.0022	0.0019	0.0022	0.0022	1,611,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,791.00+0.50(+0.01%)

Dow Futures30,790.00-38.00(-0.12%)

Nasdaq Futures13,028.75+43.25(+0.33%)

Industrial Nanotech, Inc. (INTK)

S&P Futures
3,791.00
+0.50(+0.01%)

Dow Futures
30,790.00
-38.00(-0.12%)

Nasdaq Futures
13,028.75
+43.25(+0.33%)