INTL - INTL FCStone Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTL190920C000300002019-07-23 12:30PM EDT30.008.600.0011.400.00--70.00%
INTL190920C000350002019-08-19 3:14PM EDT35.003.907.009.500.00--2213.67%
INTL190920C000400002019-09-19 1:30PM EDT40.003.802.703.80+0.11+2.98%10101.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTL190920P000350002019-08-19 9:36AM EDT35.000.520.000.750.00-21231.64%
INTL190920P000400002019-09-10 10:44AM EDT40.000.350.000.750.00-10112.89%