INTL - INTL FCStone Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTL190719C000300002019-06-07 10:57AM EDT30.0010.366.209.600.00-10090.72%
INTL190719C000350002019-06-20 9:45AM EDT35.002.101.952.850.00-11441.50%
INTL190719C000400002019-06-18 10:42AM EDT40.000.150.100.500.00-19638.92%
INTL190719C000450002019-06-07 10:57AM EDT45.000.550.000.600.00-2059.86%
INTL190719C000500002019-06-07 10:57AM EDT50.000.200.000.250.00-2068.16%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTL190719P000300002019-06-11 1:11PM EDT30.000.360.000.700.00-1072.27%
INTL190719P000350002019-06-20 10:50AM EDT35.000.900.450.700.00-22443.16%
INTL190719P000400002019-05-28 12:06PM EDT40.004.602.854.100.00-30063.48%
INTL190719P000450002019-06-10 12:05AM EDT45.005.306.709.200.00-03650.39%