Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
9.33-0.36 (-3.72%)
At close: 04:00PM EDT
9.33 -0.17 (-1.79%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTT220916C000050002022-05-17 3:15PM EDT5.002.401.602.700.00--40.00%
INTT220916C000075002022-08-18 9:30AM EDT7.502.251.152.550.00-2192158.40%
INTT220916C000100002022-08-19 10:23AM EDT10.000.310.150.70-0.24-43.64%312166.60%
INTT220916C000125002022-08-17 11:33AM EDT12.500.080.000.150.00-122273.83%
INTT220916C000150002022-05-31 10:19AM EDT15.000.400.000.400.00-719132.81%
INTT220916C000175002022-04-29 9:30AM EDT17.500.110.000.750.00-410190.43%
INTT220916C000200002022-03-14 12:04AM EDT20.000.290.000.000.00--050.00%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTT220916P000050002022-05-02 10:51AM EDT5.000.320.000.350.00-1010182.03%
INTT220916P000075002022-08-15 12:10PM EDT7.500.040.000.250.00-293673.83%
INTT220916P000100002022-08-15 3:43PM EDT10.000.500.452.000.00-4979.69%
INTT220916P000125002022-08-05 10:24AM EDT12.503.001.954.300.00-19201.95%
INTT220916P000175002022-02-15 12:53PM EDT17.506.806.808.300.00-22145.70%
Advertisement
Advertisement