INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU190531C002175002019-05-24 12:44PM EDT217.5042.3939.8040.50+42.39+∞%1072.07%
INTU190531C002400002019-05-24 2:38PM EDT240.0017.9417.5018.00+10.72+148.48%142644.29%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU190531P002100002019-05-24 1:20PM EDT210.000.050.000.10-0.30-85.71%136871.88%
INTU190531P002150002019-05-24 11:27AM EDT215.000.030.000.05-0.77-96.25%2212459.38%
INTU190531P002175002019-05-03 10:53AM EDT217.500.900.000.150.00-3364.06%
INTU190531P002225002019-05-24 9:48AM EDT222.500.100.000.15-1.34-93.06%174256.45%
INTU190531P002250002019-05-24 12:58PM EDT225.000.050.050.15-1.72-97.18%33654.88%
INTU190531P002275002019-05-24 3:09PM EDT227.500.100.000.15-2.29-95.82%93054.30%
INTU190531P002325002019-05-24 3:47PM EDT232.500.090.000.20-3.31-97.35%106848.54%
INTU190531P002375002019-05-24 12:36PM EDT237.500.200.000.20-4.82-96.02%71540.04%
INTU190531P002475002019-05-24 3:59PM EDT247.500.500.500.65-9.30-94.90%353431.13%
INTU190531P002500002019-05-24 3:52PM EDT250.000.850.901.00-10.60-92.58%2073830.03%
INTU190531P002525002019-05-24 3:47PM EDT252.501.341.251.45-7.21-84.33%46228.32%
INTU190531P002550002019-05-24 3:58PM EDT255.001.951.952.15-7.90-80.20%306727.08%
INTU190531P002625002019-05-24 12:30PM EDT262.506.805.906.20+6.80+∞%1025.17%
INTU190531P002675002019-05-07 9:33AM EDT267.5022.609.2010.400.00--525.64%