INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200403C001700002020-03-23 12:56PM EDT2020-04-0353.0058.0063.000.00-10162.11%
INTU200417C001700002020-03-24 6:26PM EDT2020-04-1728.7759.1064.000.00-1197.07%
INTU200619C001700002020-03-24 12:55PM EDT2020-06-1958.0063.3067.500.00-4466.17%
INTU210115C001700002020-03-24 3:34PM EDT2021-01-1570.7070.0074.000.00-3851.93%
INTU220121C001700002020-03-30 2:55PM EDT2022-01-2186.5676.6081.400.00-2442.96%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200403P001700002020-03-20 5:47PM EDT2020-04-031.370.004.500.00-12226.76%
INTU200409P001700002020-03-20 5:47PM EDT2020-04-093.400.004.600.00-11144.29%
INTU200417P001700002020-03-16 3:56PM EDT2020-04-175.100.152.700.00--2195.14%
INTU200619P001700002020-03-24 2:19PM EDT2020-06-195.904.207.500.00-52268.12%
INTU200717P001700002020-02-04 2:41PM EDT2020-07-170.240.000.000.00-20012.50%
INTU201016P001700002020-03-19 3:36PM EDT2020-10-1611.208.7011.900.00-2254.38%
INTU210115P001700002020-03-24 3:58PM EDT2021-01-1511.009.5014.000.00-283251.95%