INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200417C001750002020-01-14 4:30PM EDT2020-04-17100.50127.50132.200.00-219762.84%
INTU210115C001750002019-06-24 11:28AM EDT2021-01-1597.10113.90116.600.00-05141.39%
PutsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200409P001750002020-03-19 1:11PM EDT2020-04-094.600.001.750.00-44116.11%
INTU200417P001750002020-03-30 11:45AM EDT2020-04-171.500.052.800.00-15485.64%
INTU200424P001750002020-03-16 12:13AM EDT2020-04-242.850.052.950.00--770.87%
INTU200501P001750002020-03-27 3:48PM EDT2020-05-012.800.604.900.00-1273.19%
INTU200619P001750002020-04-03 10:35AM EDT2020-06-196.304.007.70-5.39-46.11%1257.85%
INTU200717P001750002020-03-24 11:03AM EDT2020-07-178.807.109.600.00-3257.67%
INTU201016P001750002020-03-30 1:18PM EDT2020-10-169.8811.3013.200.00-3850.78%
INTU210115P001750002020-04-03 11:12AM EDT2021-01-1515.6014.2017.40+2.45+18.63%202150.78%
INTU220121P001750002020-01-16 1:44PM EDT2022-01-216.403.805.800.00-1219.73%