INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200409C001800002020-03-26 2:46PM EDT2020-04-0962.6969.5074.500.00--0489.84%
INTU200515C001800002020-03-31 10:13AM EDT2020-05-1560.0071.0076.000.00-51170.56%
INTU200619C001800002020-03-30 10:29AM EDT2020-06-1965.2972.5077.400.00-1560.45%
INTU210115C001800002020-03-26 1:29PM EDT2021-01-1573.9057.0060.800.00--20.00%
INTU220121C001800002020-04-06 2:14PM EDT2022-01-2176.5087.1092.000.00-1242.12%
PutsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200409P001800002020-04-06 9:30AM EDT2020-04-090.200.004.300.00-20476.07%
INTU200417P001800002020-03-23 10:03AM EDT2020-04-1710.100.052.800.00-322143.70%
INTU200515P001800002020-04-09 2:22PM EDT2020-05-150.250.051.95-3.65-93.59%50765.63%
INTU200619P001800002020-04-09 3:41PM EDT2020-06-192.842.004.60-0.06-2.07%210663.03%
INTU200717P001800002020-04-09 3:13PM EDT2020-07-174.503.805.70-4.80-51.61%12959.78%
INTU201016P001800002020-04-06 2:56PM EDT2020-10-169.506.309.400.00-21151.57%
INTU210115P001800002020-04-03 11:12AM EDT2021-01-1517.008.1012.500.00-224551.35%
INTU220121P001800002019-12-19 1:41PM EDT2022-01-219.514.007.300.00-21727.15%