INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200619C001900002019-06-24 2:28PM EDT2020-06-1981.0096.00100.300.00--6234.92%
INTU210115C001900002020-03-18 3:38PM EDT2021-01-1544.8350.5050.200.00--347.77%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200619P001900002020-04-03 12:22PM EDT2020-06-199.557.7011.30-0.95-9.05%153655.84%
INTU210115P001900002020-04-02 1:30PM EDT2021-01-1520.7019.1022.000.00-94448.07%