INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200403C002000002020-03-27 12:00PM EDT2020-04-0332.100.000.000.00-100.00%
INTU200417C002000002020-03-24 11:16AM EDT2020-04-1719.450.000.000.00-300.00%
INTU200424C002000002020-03-24 10:01AM EDT2020-04-2416.610.000.000.00--00.00%
INTU200619C002000002020-03-26 10:20AM EDT2020-06-1947.450.000.000.00-300.00%
INTU200717C002000002020-03-24 10:05AM EDT2020-07-1746.000.000.000.00-100.00%
INTU201016C002000002020-03-20 6:17PM EDT2020-10-1632.660.000.000.00--00.00%
INTU210115C002000002020-03-24 9:52AM EDT2021-01-1535.300.000.000.00-100.00%
INTU220121C002000002020-03-27 2:54PM EDT2022-01-2164.000.000.000.00-300.00%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200403P002000002020-03-30 3:41PM EDT2020-04-030.700.000.000.00-5025.00%
INTU200409P002000002020-03-30 11:40AM EDT2020-04-092.000.050.000.00-4025.00%
INTU200417P002000002020-03-30 2:34PM EDT2020-04-172.350.000.000.00-6012.50%
INTU200424P002000002020-03-20 11:54AM EDT2020-04-2411.500.000.000.00-2012.50%
INTU200501P002000002020-03-27 3:50PM EDT2020-05-018.610.000.000.00--012.50%
INTU200515P002000002020-03-24 9:34AM EDT2020-05-157.900.000.000.00--012.50%
INTU200619P002000002020-03-26 1:25PM EDT2020-06-1913.000.000.000.00-106.25%
INTU200717P002000002020-03-26 1:51PM EDT2020-07-1711.300.000.000.00-806.25%
INTU201016P002000002020-03-26 2:54PM EDT2020-10-1614.830.000.000.00-306.25%
INTU210115P002000002020-03-30 10:02AM EDT2021-01-1520.000.000.000.00-103.13%
INTU220121P002000002020-03-23 2:30PM EDT2022-01-2150.300.000.000.00-203.13%