INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200417C002100002019-12-16 9:39AM EST2020-04-1755.9066.0070.500.00-200.00%
INTU200619C002100002020-02-14 10:18AM EST2020-06-1992.9093.1096.700.00-12349.05%
INTU200717C002100002019-12-16 12:00AM EST2020-07-1750.2069.2071.100.00--00.00%
INTU210115C002100002020-01-14 12:22PM EST2021-01-1573.2098.00102.300.00-1940.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221P002100002020-01-17 12:21PM EST2020-02-210.080.050.100.00--21140.63%
INTU200417P002100002020-02-13 3:29PM EST2020-04-170.180.050.300.00-155643.56%
INTU200619P002100002020-02-14 3:18PM EST2020-06-190.750.201.000.00-140137.33%
INTU200717P002100002020-01-21 10:11AM EST2020-07-171.800.450.000.00-24912.50%
INTU210115P002100002020-02-13 11:34AM EST2021-01-154.103.104.400.00-116232.30%
INTU220121P002100002020-01-22 10:10AM EST2022-01-2110.309.7010.900.00-10830.17%