INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200409C002200002020-04-06 10:14AM EDT2020-04-0924.0028.7032.500.00-210194.63%
INTU200515C002200002020-03-27 10:34AM EDT2020-05-1523.6034.3037.600.00-2958.89%
INTU200619C002200002020-03-31 1:34PM EDT2020-06-1930.9037.8041.800.00-75153.34%
INTU201016C002200002020-04-03 3:33PM EDT2020-10-1626.5045.8049.700.00-1349.00%
INTU210115C002200002020-04-06 1:45PM EDT2021-01-1541.8049.4053.400.00-32845.17%
INTU220121C002200002020-03-26 1:35PM EDT2022-01-2153.3060.3064.900.00-11339.49%
PutsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200409P002200002020-04-07 3:38PM EDT2020-04-090.650.051.800.00-5101179.10%
INTU200417P002200002020-04-09 10:21AM EDT2020-04-171.130.902.20-0.92-44.88%112068.90%
INTU200501P002200002020-03-31 11:27AM EDT2020-05-019.701.455.400.00-3556.42%
INTU200619P002200002020-04-09 10:06AM EDT2020-06-198.208.9011.10-1.52-15.64%215152.06%
INTU200717P002200002020-04-08 12:35PM EDT2020-07-1712.839.5013.900.00-25253.26%
INTU210115P002200002020-04-01 11:31AM EDT2021-01-1531.5020.1024.000.00-129745.11%