INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200409C002300002020-04-07 2:39PM EDT2020-04-0911.900.000.000.00-7730.00%
INTU200417C002300002020-04-07 3:02PM EDT2020-04-1716.000.000.000.00-231120.00%
INTU200424C002300002020-04-07 10:39AM EDT2020-04-2418.050.000.000.00-320.00%
INTU200515C002300002020-04-07 2:00PM EDT2020-05-1522.050.000.000.00-2270.00%
INTU200619C002300002020-04-07 2:00PM EDT2020-06-1927.050.000.000.00-21000.00%
INTU200717C002300002020-04-07 12:33PM EDT2020-07-1729.910.000.000.00-2460.00%
INTU201016C002300002020-04-01 3:57PM EDT2020-10-1624.610.000.000.00-100.00%
INTU210115C002300002020-04-06 12:04PM EDT2021-01-1534.400.000.000.00-1600.00%
INTU220121C002300002020-04-03 3:00PM EDT2022-01-2137.600.000.000.00-6490.00%
PutsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200409P002300002020-04-07 3:40PM EDT2020-04-092.600.000.000.00-25612.50%
INTU200417P002300002020-04-07 2:33PM EDT2020-04-174.300.000.000.00-51816.25%
INTU200424P002300002020-03-10 6:56PM EDT2020-04-249.600.000.000.00--36.25%
INTU200501P002300002020-03-24 10:17AM EDT2020-05-0122.300.000.000.00--13.13%
INTU200515P002300002020-04-07 10:59AM EDT2020-05-159.000.000.000.00-2143.13%
INTU200522P002300002020-04-06 12:10AM EDT2020-05-2220.900.000.000.00--23.13%
INTU200619P002300002020-04-07 12:03PM EDT2020-06-1915.640.000.000.00-41391.56%
INTU200717P002300002020-04-06 1:39PM EDT2020-07-1718.060.000.000.00-101301.56%
INTU201016P002300002020-04-03 11:54AM EDT2020-10-1634.900.000.000.00-15251.56%
INTU210115P002300002020-04-03 11:45AM EDT2021-01-1538.500.000.000.00-21450.78%
INTU220121P002300002020-03-09 10:02AM EDT2022-01-2135.5047.1051.700.00-102445.73%