INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221C002400002020-01-21 2:10PM EST2020-02-2145.1062.0066.500.00-16173.78%
INTU200417C002400002020-01-29 9:51AM EST2020-04-1748.8263.2068.000.00-1552.03%
INTU200619C002400002020-01-08 11:51AM EST2020-06-1940.8858.2059.800.00-180.00%
INTU200717C002400002020-01-29 9:51AM EST2020-07-1752.5866.5069.700.00--137.10%
INTU210115C002400002019-12-05 3:45PM EST2021-01-1538.3643.6045.900.00-200.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221P002400002020-02-10 10:22AM EST2020-02-210.050.000.100.00-821490.23%
INTU200228P002400002020-02-06 12:44PM EST2020-02-280.210.000.250.00-1961.04%
INTU200313P002400002020-02-13 3:11PM EST2020-03-130.450.000.450.00-3649.32%
INTU200320P002400002020-02-06 1:51PM EST2020-03-200.650.200.550.00-224645.19%
INTU200417P002400002020-02-14 2:26PM EST2020-04-170.800.000.000.00-6012.50%
INTU200619P002400002020-02-14 11:46AM EST2020-06-192.300.000.000.00-106.25%
INTU200717P002400002020-02-14 3:37PM EST2020-07-172.950.000.000.00-1506.25%
INTU210115P002400002020-02-12 2:42PM EST2021-01-159.008.009.100.00-249630.42%
INTU220121P002400002020-02-11 9:30AM EST2022-01-2117.6516.2018.500.00-1929.03%