INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforFebruary 21, 2020
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221P002450002020-01-27 2:02PM EST2020-02-210.490.000.100.00--574.61%
INTU200228P002450002020-02-03 12:42PM EST2020-02-280.650.000.300.00-13155.37%
INTU200306P002450002020-02-03 10:14AM EST2020-03-061.050.000.450.00--1052.39%
INTU200313P002450002020-02-07 1:57PM EST2020-03-130.470.050.550.00-101046.46%