INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221C002500002020-02-21 2:34PM EST2020-02-2146.2347.3049.80-7.93-14.64%200224.71%
INTU200320C002500002020-02-21 2:34PM EST2020-03-2047.7348.5049.80+13.50+39.44%20051.58%
INTU200417C002500002020-02-19 10:03AM EST2020-04-1757.3848.5051.100.00-2042.42%
INTU200619C002500002020-02-05 1:18PM EST2020-06-1944.7051.3055.500.00-16039.75%
INTU200717C002500002020-01-23 3:53PM EST2020-07-1746.4053.6055.100.00-3035.00%
INTU210115C002500002020-02-18 1:19PM EST2021-01-1565.6660.9064.500.00-1034.70%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221P002500002020-02-14 1:34PM EST2020-02-210.050.000.350.00-200162.89%
INTU200228P002500002020-02-18 3:28PM EST2020-02-280.350.000.000.00-1025.00%
INTU200313P002500002020-02-18 12:02AM EST2020-03-130.480.150.000.00--012.50%
INTU200320P002500002020-02-21 3:53PM EST2020-03-200.950.701.20+0.47+97.92%11043.77%
INTU200417P002500002020-02-19 9:38AM EST2020-04-171.001.552.200.00-2036.65%
INTU200619P002500002020-02-19 12:41PM EST2020-06-194.503.305.20+1.67+59.01%1033.55%
INTU200717P002500002020-02-20 1:10PM EST2020-07-174.504.606.500.00-5032.96%
INTU210115P002500002020-02-05 12:47PM EST2021-01-1512.4211.2013.300.00-20030.56%
INTU220121P002500002020-01-10 10:15AM EST2022-01-2125.5018.3021.100.00-51327.01%