INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:255.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200228C002550002020-01-21 12:01AM EST2020-02-2825.6547.5051.900.00--154.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221P002550002020-01-28 10:59AM EST2020-02-210.750.000.100.00-31462.11%
INTU200228P002550002020-01-31 11:19AM EST2020-02-281.750.050.500.00-31450.98%
INTU200327P002550002020-02-13 11:29AM EST2020-03-271.220.851.250.00---37.85%