INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221C002600002020-02-18 2:34PM EST2020-02-2143.9143.6047.900.00-11594.24%
INTU200228C002600002020-02-06 11:51AM EST2020-02-2834.3145.2047.300.00-2362.99%
INTU200320C002600002020-02-18 3:26PM EST2020-03-2045.2146.0047.500.00-11445.47%
INTU200417C002600002020-02-10 9:33AM EST2020-04-1739.2047.3048.800.00-210338.39%
INTU200619C002600002020-02-14 10:43AM EST2020-06-1947.0049.9051.600.00-512133.37%
INTU200717C002600002020-02-06 12:25PM EST2020-07-1742.1050.8052.500.00-33931.83%
INTU210115C002600002020-01-16 12:36PM EST2021-01-1547.0056.9060.100.00-116930.28%
INTU220121C002600002020-02-04 2:03PM EST2022-01-2160.1771.2075.200.00-1431.70%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221P002600002020-02-18 10:21AM EST2020-02-210.050.000.100.00-1148473.83%
INTU200228P002600002020-02-13 3:16PM EST2020-02-280.380.000.400.00-211455.18%
INTU200306P002600002020-01-30 3:06PM EST2020-03-062.350.150.800.00--2548.66%
INTU200313P002600002020-02-13 11:03AM EST2020-03-130.850.500.700.00-5539.80%
INTU200320P002600002020-02-18 12:59PM EST2020-03-200.870.650.900.00-44837.00%
INTU200417P002600002020-02-18 9:30AM EST2020-04-171.701.401.650.00-358131.15%
INTU200619P002600002020-02-05 2:49PM EST2020-06-197.103.804.200.00-163428.94%
INTU200717P002600002020-01-28 2:50PM EST2020-07-178.104.705.100.00-32228.03%
INTU210115P002600002020-02-18 1:43PM EST2021-01-1513.3010.7013.300.00-430328.84%
INTU220121P002600002020-02-04 2:03PM EST2022-01-2125.2420.4024.400.00-120927.97%