INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:262.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221C002625002020-02-03 11:14AM EST2020-02-2122.330.000.000.00-200.00%
INTU200228C002625002020-02-19 9:35AM EST2020-02-2844.100.000.000.00-100.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221P002625002020-02-04 3:40PM EST2020-02-210.370.000.000.00-2050.00%
INTU200228P002625002020-02-03 12:01PM EST2020-02-282.200.000.000.00-10025.00%
INTU200306P002625002020-02-04 10:23AM EST2020-03-061.800.000.000.00-3012.50%
INTU200327P002625002020-02-14 2:09PM EST2020-03-271.350.000.000.00-11012.50%