INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:265.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200228C002650002020-01-29 10:39AM EST2020-02-2831.4437.3041.600.00-2356.74%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221P002650002020-02-18 1:12PM EST2020-02-210.050.000.10-0.03-37.50%54763.48%
INTU200228P002650002020-02-18 3:28PM EST2020-02-280.540.250.55-0.16-22.86%4120651.12%
INTU200306P002650002020-02-12 11:16AM EST2020-03-061.050.500.650.00-4440.63%
INTU200313P002650002020-02-07 1:57PM EST2020-03-131.200.650.850.00-172136.33%
INTU200327P002650002020-02-18 12:02AM EST2020-03-271.920.801.450.00---33.03%