INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:275.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221C002750002020-02-13 3:28PM EST2020-02-2123.1927.4031.600.00-21052.73%
INTU200228C002750002020-02-04 10:06AM EST2020-02-2817.0029.2031.300.00-31054.66%
INTU200313C002750002020-02-12 9:30AM EST2020-03-1325.5026.6028.200.00---0.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221P002750002020-02-11 2:40PM EST2020-02-210.330.050.200.00-52352.34%
INTU200228P002750002020-02-13 11:53AM EST2020-02-281.350.700.900.00-316743.36%
INTU200306P002750002020-01-30 10:06AM EST2020-03-065.601.101.300.00-3837.43%
INTU200313P002750002020-02-07 2:18PM EST2020-03-133.391.351.600.00-1533.75%
INTU200327P002750002020-02-13 3:04PM EST2020-03-273.402.803.500.00---35.33%