INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:277.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200228C002775002020-02-27 3:24PM EST2020-02-280.560.000.35-0.85-60.28%14374.90%
INTU200306C002775002020-02-27 2:54PM EST2020-03-065.702.452.950.00-302457.15%
INTU200313C002775002020-02-27 5:55PM EST2020-03-137.703.304.600.00--253.05%
INTU200320C002775002020-02-27 5:55PM EST2020-03-2016.044.105.100.00--146.11%
INTU200403C002775002020-02-25 6:54PM EST2020-04-0316.405.406.900.00--442.30%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200228P002775002020-02-27 3:32PM EST2020-02-2812.6518.1019.80+6.15+94.62%255101.32%
INTU200306P002775002020-02-26 3:07PM EST2020-03-067.9021.1022.900.00-6065.69%
INTU200313P002775002020-02-24 9:58AM EST2020-03-139.2021.7024.200.00-1053.44%
INTU200320P002775002020-02-27 2:21PM EST2020-03-2011.9023.1024.700.00-51852.01%
INTU200327P002775002020-02-26 3:13PM EST2020-03-278.1022.3026.000.00-2150.22%
INTU200403P002775002020-02-19 12:09PM EST2020-04-0310.7022.6025.900.00--244.74%