INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:282.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221C002825002020-02-06 12:29PM EST2020-02-2114.6219.5023.700.00-24356.10%
INTU200228C002825002020-02-18 9:57AM EST2020-02-2822.9021.8023.20+7.10+44.94%11146.56%
INTU200313C002825002020-01-31 2:06PM EST2020-03-139.7022.9024.400.00-3335.82%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221P002825002020-02-11 12:07PM EST2020-02-210.400.000.300.00-115449.41%
INTU200228P002825002020-02-18 2:05PM EST2020-02-281.451.201.45-0.59-28.92%62640.77%
INTU200306P002825002020-02-11 3:43PM EST2020-03-063.551.752.050.00-11635.22%
INTU200313P002825002020-02-11 12:37PM EST2020-03-134.172.152.500.00-1731.92%