INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:287.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221C002875002020-02-20 3:39PM EST2020-02-2114.260.000.000.00-200.00%
INTU200228C002875002020-02-14 10:55AM EST2020-02-2816.900.000.000.00-100.00%
INTU200306C002875002020-02-03 10:51AM EST2020-03-068.700.000.000.00--00.00%
INTU200313C002875002020-02-03 9:48AM EST2020-03-138.400.000.000.00--00.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221P002875002020-02-18 11:09AM EST2020-02-210.140.000.000.00-16025.00%
INTU200228P002875002020-02-18 9:32AM EST2020-02-282.450.000.000.00-906.25%
INTU200306P002875002020-02-13 11:54AM EST2020-03-064.400.000.000.00-106.25%
INTU200313P002875002020-02-19 3:05PM EST2020-03-132.650.000.000.00-403.13%