INTU - Intuit Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:292.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221C002925002020-02-14 2:15PM EST2020-02-2110.620.000.000.00-1900.00%
INTU200228C002925002020-02-14 12:52PM EST2020-02-2813.250.000.000.00-9000.00%
INTU200306C002925002020-01-31 12:43PM EST2020-03-065.3015.6016.500.00-91135.79%
INTU200313C002925002020-02-05 12:11PM EST2020-03-138.5016.0017.200.00--632.89%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU200221P002925002020-02-14 3:37PM EST2020-02-210.500.000.000.00-306.25%
INTU200228P002925002020-02-13 11:54AM EST2020-02-285.203.103.500.00-12439.01%
INTU200306P002925002020-02-12 1:21PM EST2020-03-066.503.804.400.00-21034.46%
INTU200313P002925002020-02-12 9:50AM EST2020-03-138.104.304.900.00-2931.07%
INTU200403P002925002020-02-18 12:02AM EST2020-04-037.000.000.000.00---3.13%