Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00300000 | 2023-07-10 12:14PM EDT | 2024-06-21 | 182.50 | 210.70 | 219.00 | 0.00 | - | - | 5 | 0.00% |
INTU240920C00300000 | 2024-03-01 2:07PM EDT | 2024-09-20 | 372.00 | 334.20 | 342.40 | 0.00 | - | 1 | 1 | 73.50% |
INTU250117C00300000 | 2023-12-14 11:45AM EDT | 2025-01-17 | 322.92 | 321.00 | 330.00 | 0.00 | - | 4 | 4 | 0.00% |
INTU251219C00300000 | 2024-02-20 1:50PM EDT | 2025-12-19 | 370.00 | 352.00 | 361.00 | 0.00 | - | 1 | 5 | 56.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419P00300000 | 2023-12-29 12:23PM EDT | 2024-04-19 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 23 | 135.44% |
INTU240621P00300000 | 2024-02-12 1:25PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.75 | 0.00 | - | 4 | 61 | 68.15% |
INTU240719P00300000 | 2023-11-06 2:40PM EDT | 2024-07-19 | 3.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 70.70% |
INTU250117P00300000 | 2024-02-20 3:19PM EDT | 2025-01-17 | 2.65 | 1.80 | 4.70 | 0.00 | - | 2 | 23 | 51.01% |
INTU251219P00300000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 8.40 | 4.80 | 11.30 | 0.00 | - | 100 | 103 | 43.43% |
INTU260116P00300000 | 2023-11-08 4:25PM EDT | 2026-01-16 | 14.00 | 9.40 | 10.30 | 0.00 | - | - | 1 | 41.47% |