Advertisement
U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
630.39+4.87 (+0.78%)
At close: 04:00PM EDT
630.35 -0.04 (-0.01%)
After hours: 06:54PM EDT
  • Dividend

    INTU announced a cash dividend of 0.90 with an ex-date of Apr. 9, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:300.00
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU240621C003000002023-07-10 12:14PM EDT2024-06-21182.50210.70219.000.00--50.00%
INTU240920C003000002024-03-01 2:07PM EDT2024-09-20372.00334.20342.400.00-1173.50%
INTU250117C003000002023-12-14 11:45AM EDT2025-01-17322.92321.00330.000.00-440.00%
INTU251219C003000002024-02-20 1:50PM EDT2025-12-19370.00352.00361.000.00-1556.27%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU240419P003000002023-12-29 12:23PM EDT2024-04-190.250.004.300.00-123135.44%
INTU240621P003000002024-02-12 1:25PM EDT2024-06-210.290.001.750.00-46168.15%
INTU240719P003000002023-11-06 2:40PM EDT2024-07-193.700.104.800.00--170.70%
INTU250117P003000002024-02-20 3:19PM EDT2025-01-172.651.804.700.00-22351.01%
INTU251219P003000002023-12-11 4:43PM EDT2025-12-198.404.8011.300.00-10010343.43%
INTU260116P003000002023-11-08 4:25PM EDT2026-01-1614.009.4010.300.00--141.47%