Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.1000-0.0300 (-0.73%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTZ220819C000025002022-08-10 11:58AM EDT2.502.101.551.95+0.70+50.00%5126498.44%
INTZ220819C000050002022-08-11 2:18PM EDT5.000.050.000.10-0.15-75.00%7475165.63%
INTZ220819C000075002022-07-28 1:25PM EDT7.500.060.000.100.00-1280362.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTZ220819P000025002022-07-28 1:41PM EDT2.500.090.000.250.00--243465.63%
INTZ220819P000050002022-08-09 12:01PM EDT5.000.750.801.000.00-5017150.00%
INTZ220819P000075002022-08-04 3:58PM EDT7.502.852.155.000.00--121500.00%
Advertisement
Advertisement