NasdaqCM - Delayed Quote USD

Intrusion Inc. (INTZ)

1.7000 +0.0200 (+1.19%)
At close: 4:00 PM EDT
1.6900 -0.01 (-0.59%)
After hours: 6:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INTZ240419C00002500 3/22/2024 7:00 PM 2.5 0.05 0.00 1.60 0.05 - 12 0 2,931.25%
INTZ240419C00005000 3/22/2024 5:20 PM 5 0.05 0.00 1.55 0.05 - 12 0 3,612.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BCAN BYND Cannasoft Enterprises Inc.
0.8800
-13.73%
 
ZUO Zuora, Inc.
9.25
-0.22%
 
ZPTA Zapata Computing Holdings Inc.
1.7400
-10.77%
 
HUBC HUB Cyber Security Ltd.
1.3600
+5.43%
 
GRRR Gorilla Technology Group Inc.
5.05
-0.20%
 
RVYL Ryvyl Inc.
1.2800
+4.07%
 
JNVR Janover Inc.
1.0750
+2.38%
 
VHAI Vocodia Holdings Corp.
0.2270
+9.61%
 
TAOP Taoping Inc.
1.0600
-2.75%
 
MLGO MicroAlgo Inc.
2.3500
-4.86%