Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,305.20
+8.06(+0.19%)
Dow 30
34,152.01
+239.61(+0.71%)
Nasdaq
13,102.55
-25.55(-0.19%)
Russell 2000
2,020.53
-0.82(-0.04%)
Crude Oil
86.88
-2.53(-2.83%)
Gold
1,790.50
-7.60(-0.42%)

Advertisement

Advertisement

Advertisement

Advertisement

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

4.1000

-0.0300

(-0.73%)

At close: 04:00PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTZ220819C00002500	2022-08-10 11:58AM EDT	2.50	2.10	1.55	1.95	+0.70	+50.00%	5	126	498.44%
INTZ220819C00005000	2022-08-11 2:18PM EDT	5.00	0.05	0.00	0.10	-0.15	-75.00%	7	475	165.63%
INTZ220819C00007500	2022-07-28 1:25PM EDT	7.50	0.06	0.00	0.10	0.00	-	1	280	362.50%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTZ220819P00002500	2022-07-28 1:41PM EDT	2.50	0.09	0.00	0.25	0.00	-	-	243	465.63%
INTZ220819P00005000	2022-08-09 12:01PM EDT	5.00	0.75	0.80	1.00	0.00	-	50	171	50.00%
INTZ220819P00007500	2022-08-04 3:58PM EDT	7.50	2.85	2.15	5.00	0.00	-	-	121	500.00%

Advertisement

Advertisement