Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTZ220819C00002500 | 2022-08-10 11:58AM EDT | 2.50 | 2.10 | 1.55 | 1.95 | +0.70 | +50.00% | 5 | 126 | 498.44% |
INTZ220819C00005000 | 2022-08-11 2:18PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 7 | 475 | 165.63% |
INTZ220819C00007500 | 2022-07-28 1:25PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 280 | 362.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTZ220819P00002500 | 2022-07-28 1:41PM EDT | 2.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 243 | 465.63% |
INTZ220819P00005000 | 2022-08-09 12:01PM EDT | 5.00 | 0.75 | 0.80 | 1.00 | 0.00 | - | 50 | 171 | 50.00% |
INTZ220819P00007500 | 2022-08-04 3:58PM EDT | 7.50 | 2.85 | 2.15 | 5.00 | 0.00 | - | - | 121 | 500.00% |