INVA - Innoviva, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVA190719C000125002019-05-29 9:35AM EDT12.501.501.652.100.00-1071.09%
INVA190719C000150002019-06-21 2:29PM EDT15.000.150.150.25-0.15-50.00%1,0351,38343.16%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVA190719P000125002019-06-19 12:31PM EDT12.500.100.000.400.00-101,21753.71%