INVA - Innoviva, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVA190920C000075002019-06-21 9:56AM EDT7.506.875.806.200.00-2525336.72%
INVA190920C000100002019-08-06 9:56AM EDT10.001.401.452.400.00-103078.13%
INVA190920C000125002019-08-15 10:47AM EDT12.500.150.050.300.00-182,72147.66%
INVA190920C000150002019-08-15 10:53AM EDT15.000.030.000.250.00-55,31467.77%
INVA190920C000175002019-08-01 3:13PM EDT17.500.050.000.050.00-713068.75%
INVA190920C000200002019-06-03 9:57AM EDT20.000.100.000.450.00-241131.06%
INVA190920C000225002019-06-07 11:13AM EDT22.500.200.000.300.00-110137.11%
INVA190920C000250002019-06-07 11:13AM EDT25.000.050.000.300.00-3048152.34%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVA190920P000075002019-06-07 10:58AM EDT7.500.200.150.300.00-11123.83%
INVA190920P000100002019-08-09 10:57AM EDT10.000.170.000.700.00-1048469.34%
INVA190920P000125002019-08-08 12:49PM EDT12.501.360.751.250.00-127041.80%
INVA190920P000150002019-08-09 10:42AM EDT15.003.603.303.700.00-6875.20%
INVA190920P000175002019-05-28 11:25AM EDT17.503.403.204.700.00-2200.00%