U.S. markets open in 8 hours 47 minutes

Innoviva, Inc. (INVA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.85+0.29 (+2.75%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVA201218C000090002020-09-03 9:00AM EST9.003.401.452.100.00--1098.44%
INVA201218C000100002020-11-20 10:13AM EST10.001.370.000.000.00-100.00%
INVA201218C000110002020-11-27 11:37AM EST11.000.450.000.000.00-1503.13%
INVA201218C000120002020-11-25 9:54AM EST12.000.170.000.000.00-51012.50%
INVA201218C000130002020-11-23 12:19PM EST13.000.050.000.000.00-1025.00%
INVA201218C000140002020-11-18 1:13PM EST14.000.350.000.000.00-10025.00%
INVA201218C000150002020-11-19 9:30AM EST15.000.100.000.000.00-1050.00%
INVA201218C000160002020-09-01 2:58PM EST16.000.300.000.500.00-22144.14%
INVA201218C000170002020-07-29 2:16PM EST17.000.350.002.050.00-111260.74%
INVA201218C000180002020-08-21 8:59AM EST18.000.200.050.200.00-2112144.92%
INVA201218C000190002020-08-10 8:30AM EST19.000.250.002.150.00-24296.68%
INVA201218C000200002020-08-14 12:32PM EST20.000.150.000.850.00-427225.39%
INVA201218C000230002020-06-23 8:30AM EST23.000.300.000.400.00-518213.28%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVA201218P000070002020-09-20 11:13PM EST7.000.100.000.200.00--1137.50%
INVA201218P000080002020-11-05 10:36AM EST8.000.120.000.000.00-5025.00%
INVA201218P000090002020-11-23 1:26PM EST9.000.150.000.000.00-5025.00%
INVA201218P000100002020-11-27 12:50PM EST10.000.200.000.000.00-93012.50%
INVA201218P000110002020-11-20 3:04PM EST11.000.650.000.000.00-700.00%
INVA201218P000120002020-11-24 10:18AM EST12.001.550.000.000.00-800.00%
INVA201218P000130002020-11-20 10:14AM EST13.002.040.000.000.00-200.00%
INVA201218P000140002020-09-29 9:22AM EST14.003.753.103.800.00-11117.58%
INVA201218P000150002020-09-14 12:00PM EST15.003.703.204.700.00-10169.73%