INVB - InventaBioTech Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20190.03000.03000.03000.03000.0300-
Sep 12, 20190.03000.03000.03000.03000.0300-
Sep 11, 20190.03000.03000.03000.03000.0300-
Sep 10, 20190.03000.03000.03000.03000.0300-
Sep 09, 20190.03000.03000.03000.03000.0300-
Sep 06, 20190.03000.03000.03000.03000.0300-
Sep 05, 20190.03000.03000.03000.03000.0300-
Sep 04, 20190.03000.03000.03000.03000.0300-
Sep 03, 20190.03000.03000.03000.03000.0300-
Aug 30, 20190.03000.03000.03000.03000.0300-
Aug 29, 20190.03000.03000.03000.03000.0300-
Aug 28, 20190.03000.03000.03000.03000.0300-
Aug 27, 20190.03000.03000.03000.03000.0300-
Aug 26, 20190.03000.03000.03000.03000.0300-
Aug 23, 20190.03000.03000.03000.03000.0300-
Aug 22, 20190.03000.03000.03000.03000.0300-
Aug 21, 20190.03000.03000.03000.03000.0300-
Aug 20, 20190.03000.03000.03000.03000.0300-
Aug 19, 20190.03000.03000.03000.03000.0300-
Aug 16, 20190.03000.03000.03000.03000.0300-
Aug 15, 20190.03000.03000.03000.03000.03003,300
Aug 14, 20190.03000.03000.03000.03000.03003,300
Aug 13, 20190.03000.03000.03000.03000.03003,300
Aug 12, 20190.03000.03000.03000.03000.03003,300
Aug 09, 20190.03000.03000.03000.03000.03003,300
Aug 08, 20190.03000.03000.03000.03000.03003,300
Aug 07, 20190.03000.03000.03000.03000.03003,300
Aug 06, 20190.03000.03000.03000.03000.03003,300
Aug 05, 20190.03000.03000.03000.03000.03003,300
Aug 02, 20190.03000.03000.03000.03000.03003,300
Aug 01, 20190.03000.03000.03000.03000.03003,300
Jul 31, 20190.03000.03000.03000.03000.03003,300
Jul 30, 20190.03000.03000.03000.03000.03003,300
Jul 29, 20190.03000.03000.03000.03000.03003,300
Jul 26, 20190.03000.03000.03000.03000.0300-
Jul 25, 20190.03000.03000.03000.03000.0300-
Jul 24, 20190.03000.03000.03000.03000.0300-
Jul 23, 20190.03000.03000.03000.03000.0300-
Jul 22, 20190.03000.03000.03000.03000.0300-
Jul 19, 20190.03000.03000.03000.03000.0300-
Jul 18, 20190.03000.03000.03000.03000.0300-
Jul 17, 20190.03000.03000.03000.03000.0300-
Jul 16, 20190.03000.03000.03000.03000.0300-
Jul 15, 20190.03000.03000.03000.03000.0300-
Jul 12, 20190.03000.03000.03000.03000.03003,300
Jul 11, 20190.02000.02000.02000.02000.0200-
Jul 10, 20190.02000.02000.02000.02000.0200-
Jul 09, 20190.02000.02000.02000.02000.0200-
Jul 08, 20190.02000.02000.02000.02000.0200-
Jul 05, 20190.02000.02000.02000.02000.0200-
Jul 03, 20190.02000.02000.02000.02000.0200-
Jul 02, 20190.02000.02000.02000.02000.0200-
Jul 01, 20190.02000.02000.02000.02000.0200-
Jun 28, 20190.02000.02000.02000.02000.0200-
Jun 27, 20190.02000.02000.02000.02000.0200-
Jun 26, 20190.02000.02000.02000.02000.02001,000
Jun 25, 20190.10000.10000.10000.10000.1000-
Jun 24, 20190.10000.10000.10000.10000.1000-
Jun 21, 20190.10000.10000.10000.10000.1000-
Jun 20, 20190.10000.10000.10000.10000.1000-
Jun 19, 20190.10000.10000.10000.10000.1000-
Jun 18, 20190.10000.10000.10000.10000.1000-
Jun 17, 20190.10000.10000.10000.10000.1000-
Jun 14, 20190.10000.10000.10000.10000.1000-
Jun 13, 20190.10000.10000.10000.10000.1000-
Jun 12, 20190.10000.10000.10000.10000.1000-
Jun 11, 20190.10000.10000.10000.10000.1000-
Jun 10, 20190.10000.10000.10000.10000.1000-
Jun 07, 20190.10000.10000.10000.10000.1000-
Jun 06, 20190.10000.10000.10000.10000.1000-
Jun 05, 20190.10000.10000.10000.10000.1000-
Jun 04, 20190.10000.10000.10000.10000.1000-
Jun 03, 20190.10000.10000.10000.10000.1000-
May 31, 20190.10000.10000.10000.10000.1000-
May 30, 20190.10000.10000.10000.10000.1000-
May 29, 20190.10000.10000.10000.10000.1000-
May 28, 20190.10000.10000.10000.10000.1000-
May 24, 20190.10000.10000.10000.10000.1000-
May 23, 20190.10000.10000.10000.10000.1000-
May 22, 20190.10000.10000.10000.10000.1000-
May 21, 20190.10000.10000.10000.10000.1000-
May 20, 20190.10000.10000.10000.10000.1000-
May 17, 20190.10000.10000.10000.10000.10005,000
May 16, 20190.20000.20000.20000.20000.20003,500
May 15, 20190.25000.25000.25000.25000.2500-
May 14, 20190.25000.25000.25000.25000.2500600
May 13, 20190.45000.45000.45000.45000.4500-
May 10, 20190.45000.45000.45000.45000.4500-
May 09, 20190.30000.45000.30000.45000.450011,100
May 08, 20190.40000.40000.40000.40000.4000-
May 07, 20190.40000.40000.40000.40000.4000-
May 06, 20190.40000.40000.40000.40000.4000-
May 03, 20190.40000.40000.40000.40000.400020,000
May 02, 20190.54000.54000.54000.54000.5400100
May 01, 20190.54000.54000.54000.54000.5400-
Apr 30, 20190.54000.54000.54000.54000.5400-
Apr 29, 20190.54000.54000.54000.54000.5400-
Apr 26, 20190.54000.54000.54000.54000.5400-
Apr 25, 20190.54000.54000.54000.54000.5400-
Apr 24, 20190.54000.54000.54000.54000.5400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...