U.S. markets close in 4 hours 31 minutes

Identiv, Inc. (INVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.54+0.32 (+2.10%)
As of 11:28AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVE210820C000125002021-06-28 12:01PM EDT12.505.302.303.200.00-11173.44%
INVE210820C000150002021-07-27 2:09PM EDT15.001.161.002.000.00-521277.64%
INVE210820C000175002021-07-26 9:30AM EDT17.500.500.150.500.00-16760.35%
INVE210820C000200002021-07-21 11:53AM EDT20.000.200.000.200.00-23167.77%
INVE210820C000250002021-06-28 1:19PM EDT25.000.250.000.300.00-2525118.36%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVE210820P000125002021-07-22 11:46AM EDT12.500.200.000.350.00-12375.39%
INVE210820P000150002021-07-02 1:35PM EDT15.001.120.001.250.00-2255.66%
INVE210820P000175002021-07-27 2:24PM EDT17.502.712.352.850.00-1183.59%