Advertisement
Advertisement
U.S. markets open in 2 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Invitation Homes Inc. (INVH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.75+0.07 (+0.20%)
At close: 04:00PM EDT
36.15 +0.40 (+1.12%)
After hours: 04:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH220520C000225002022-04-08 3:02PM EDT22.5019.0515.1015.600.00-221,147.66%
INVH220520C000250002022-05-17 1:30PM EDT25.0011.820.000.000.00-110.00%
INVH220520C000275002022-05-06 10:50AM EDT27.5010.320.000.000.00-100.00%
INVH220520C000350002022-05-19 3:35PM EDT35.000.800.000.000.00-1160.00%
INVH220520C000375002022-05-18 12:25PM EDT37.500.100.000.000.00-219225.00%
INVH220520C000400002022-05-16 2:42PM EDT40.000.050.000.000.00-51050.00%
INVH220520C000425002022-05-17 12:03PM EDT42.500.050.000.000.00-346550.00%
INVH220520C000450002022-05-19 10:37AM EDT45.000.050.000.000.00-332050.00%
INVH220520C000475002022-04-22 1:04PM EDT47.500.050.000.000.00-107050.00%
INVH220520C000500002022-04-20 3:21PM EDT50.000.050.000.000.00--450.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH220520P000275002022-05-16 12:06AM EDT27.500.09-0.000.00-1150.00%
INVH220520P000300002022-05-03 9:57AM EDT30.000.350.000.000.00-1250.00%
INVH220520P000325002022-05-11 11:02AM EDT32.500.110.000.000.00-246350.00%
INVH220520P000350002022-05-19 9:41AM EDT35.000.150.000.000.00-339712.50%
INVH220520P000375002022-05-19 3:33PM EDT37.501.850.000.000.00-248,5080.00%
INVH220520P000400002022-05-19 3:54PM EDT40.004.200.000.000.00-101,2110.00%
INVH220520P000425002022-05-19 10:51AM EDT42.506.700.000.000.00-2810.00%
INVH220520P000450002022-05-16 12:12PM EDT45.008.300.000.000.00-2120.00%
INVH220520P000475002022-04-18 12:15AM EDT47.505.9810.5010.800.00--10.00%
INVH220520P000500002022-05-05 3:13PM EDT50.0012.300.000.000.00-100.00%
Advertisement
Advertisement