U.S. markets closed

Invitation Homes Inc. (INVH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.37-0.06 (-0.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH210416C000175002020-12-16 1:48PM EDT17.5011.509.5013.800.00-300.00%
INVH210416C000200002021-03-09 4:56PM EDT20.0010.0012.0015.000.00-151362.89%
INVH210416C000225002021-03-26 3:38PM EDT22.509.699.5012.500.00-22296.68%
INVH210416C000250002021-03-26 2:22PM EDT25.007.206.509.600.00-124193.95%
INVH210416C000275002021-04-06 3:31PM EDT27.505.183.407.400.00-1481129.69%
INVH210416C000300002021-04-09 1:44PM EDT30.002.372.252.55-0.33-12.22%110,40253.13%
INVH210416C000325002021-04-09 2:11PM EDT32.500.250.150.30-0.10-28.57%340620.12%
INVH210416C000350002021-04-07 2:20PM EDT35.000.030.000.050.00-1321937.50%
INVH210416C000375002021-02-19 2:01PM EDT37.500.100.000.100.00-11261.33%
INVH210416C000400002021-02-24 1:09PM EDT40.000.320.000.200.00-51793.75%
INVH210416C000425002021-04-01 9:30AM EDT42.500.050.000.250.00-123119.14%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH210416P000175002020-12-30 10:30AM EDT17.500.050.000.750.00-1515316.80%
INVH210416P000200002020-12-29 11:37AM EDT20.000.100.001.100.00-152287.50%
INVH210416P000225002021-02-24 1:30PM EDT22.500.100.005.000.00-157421.48%
INVH210416P000250002021-03-17 9:39AM EDT25.000.070.001.800.00-147215.43%
INVH210416P000275002021-03-26 11:58AM EDT27.500.050.000.550.00-2112103.91%
INVH210416P000300002021-04-08 10:10AM EDT30.000.030.000.050.00-610,16137.11%
INVH210416P000325002021-04-09 12:13PM EDT32.500.320.050.45-0.03-8.57%22421.29%
INVH210416P000350002021-04-08 10:10AM EDT35.002.102.103.300.00-6789.55%
INVH210416P000400002020-10-07 9:57AM EDT40.0011.348.5013.500.00--0328.32%