Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVH240419P00020000 | 2023-12-08 10:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 116.41% |
INVH240621P00020000 | 2023-06-30 2:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.30 | 0.00 | - | 39 | 199 | 95.80% |
INVH250117P00020000 | 2024-02-05 4:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 168 | 49.32% |