NYSE - Delayed Quote • USD
Invitation Homes Inc. (INVH)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240419C00042500 | 1/23/2024 8:51 PM | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 370.70% |
| INVH240621C00042500 | 3/7/2024 5:51 PM | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 5 | 57.47% |
| INVH240719C00042500 | 1/10/2024 8:55 PM | 2024-07-19 | 0.17 | 0.00 | 2.60 | 0.00 | 0.00% | - | 2 | 58.98% |
| INVH241018C00042500 | 4/5/2024 7:51 PM | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 6.25% |
| INVH250117C00042500 | 3/28/2024 4:13 PM | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 41 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00042500 | 11/8/2023 8:53 PM | 2024-06-21 | 11.40 | 8.60 | 10.20 | 0.00 | 0.00% | 7 | 0 | 66.16% |
| INVH250117P00042500 | 12/29/2023 8:38 PM | 2025-01-17 | 8.30 | 9.00 | 9.50 | 0.00 | 0.00% | 2 | 2 | 22.85% |
Related Tickers
AMH American Homes 4 Rent
35.03
+1.07%
CPT Camden Property Trust
95.29
-0.03%
AVB AvalonBay Communities, Inc.
182.02
+0.59%
MAA Mid-America Apartment Communities, Inc.
124.62
-0.14%
EQR Equity Residential
60.99
+0.96%
UDR UDR, Inc.
35.78
+1.25%
SUI Sun Communities, Inc.
117.96
-0.29%
ESS Essex Property Trust, Inc.
233.97
+0.57%
UMH UMH Properties, Inc.
15.24
+0.46%
ELS Equity LifeStyle Properties, Inc.
62.33
+0.86%