NYSE - Delayed Quote • USD
Invitation Homes Inc. (INVH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00045000 | 9/18/2023 6:09 PM | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 2 | 47.36% |
| INVH240719C00045000 | 1/17/2024 3:34 PM | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 11 | 52.88% |
| INVH250117C00045000 | 4/19/2024 6:42 PM | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 3 | 56 | 23.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00045000 | 10/2/2023 4:18 PM | 2024-06-21 | 13.97 | 15.40 | 15.60 | 0.00 | 0.00% | - | 1 | 148.63% |
Related Tickers
AMH American Homes 4 Rent
35.57
-0.08%
AVB AvalonBay Communities, Inc.
191.34
+1.42%
EQR Equity Residential
64.61
+2.41%
MAA Mid-America Apartment Communities, Inc.
128.40
+0.71%
CPT Camden Property Trust
98.86
+0.26%
UDR UDR, Inc.
37.89
+1.66%
SUI Sun Communities, Inc.
120.30
+0.22%
ESS Essex Property Trust, Inc.
247.74
+2.31%
ELS Equity LifeStyle Properties, Inc.
61.32
-0.73%
UMH UMH Properties, Inc.
15.69
+0.64%