U.S. Markets close in 3 hrs 44 mins

Investview, Inc. (INVU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0221+0.0001 (+0.23%)
As of 1:09PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 20200.02400.02400.02150.02210.022122,802
Nov 19, 20200.02300.02500.02000.02200.022081,665
Nov 18, 20200.02000.02200.01730.02200.0220689,032
Nov 17, 20200.01900.02000.01800.01900.019098,251
Nov 16, 20200.02000.02000.01700.01920.019265,600
Nov 13, 20200.01850.02000.01850.02000.020020,000
Nov 12, 20200.02000.02000.01870.02000.0200357,350
Nov 11, 20200.01610.02000.01610.02000.020072,602
Nov 10, 20200.01600.02000.01600.02000.020069,500
Nov 09, 20200.02200.02200.01610.01940.0194390,803
Nov 06, 20200.01660.02490.01600.02310.0231499,000
Nov 05, 20200.02500.02600.01880.02500.0250160,068
Nov 04, 20200.01990.02450.01920.02450.024563,926
Nov 03, 20200.02200.02200.01820.01990.0199331,875
Nov 02, 20200.01980.01990.01900.01990.0199132,800
Oct 30, 20200.01620.01990.01620.01990.0199396,189
Oct 29, 20200.01900.01900.01740.01900.019080,000
Oct 28, 20200.01670.01900.01670.01900.0190415,240
Oct 27, 20200.01640.01700.01640.01700.017089,109
Oct 26, 20200.01700.01700.01600.01600.016078,521
Oct 23, 20200.01700.01700.01620.01700.017027,000
Oct 22, 20200.01500.01700.01500.01600.0160121,400
Oct 21, 20200.01750.01750.01480.01750.0175332,872
Oct 20, 20200.01460.01750.01460.01750.017547,400
Oct 19, 20200.01700.01700.01580.01640.0164102,200
Oct 16, 20200.01580.01800.01580.01650.0165377,952
Oct 15, 20200.01800.01800.01600.01700.017046,788
Oct 14, 20200.01590.01750.01590.01750.017582,834
Oct 13, 20200.01460.01760.01460.01700.0170175,287
Oct 12, 20200.01700.01700.01520.01700.0170235,833
Oct 09, 20200.01450.01870.01450.01670.016757,500
Oct 08, 20200.01790.01790.01320.01500.01501,673,008
Oct 07, 20200.01820.01820.01700.01770.017775,700
Oct 06, 20200.01990.01990.01700.01780.01781,025,137
Oct 05, 20200.02400.02400.01680.01990.0199311,257
Oct 02, 20200.02400.02400.01710.01880.018877,300
Oct 01, 20200.01890.01990.01710.01850.0185108,674
Sep 30, 20200.01650.01990.01650.01840.0184194,546
Sep 29, 20200.01670.02000.01670.01950.0195192,250
Sep 28, 20200.01950.02000.01950.01950.019546,900
Sep 25, 20200.01980.01980.01820.01980.019878,306
Sep 24, 20200.02000.02040.01620.01800.0180245,975
Sep 23, 20200.02400.02400.02000.02200.022028,500
Sep 22, 20200.02000.02400.01600.02400.024082,962
Sep 21, 20200.01600.02000.01600.02000.020068,000
Sep 18, 2020------
Sep 17, 20200.01890.01890.01550.01550.0155563,824
Sep 16, 20200.01900.01900.01820.01890.0189154,931
Sep 15, 20200.01900.01900.01820.01890.0189629,753
Sep 14, 20200.01950.01950.01820.01910.019117,700
Sep 11, 20200.01950.01950.01820.01950.0195267,546
Sep 10, 20200.02000.02000.01900.01950.0195118,851
Sep 09, 20200.01910.02000.01810.02000.0200545,250
Sep 08, 20200.01920.02400.01920.01920.0192402,006
Sep 04, 20200.02280.02400.02160.02400.024055,034
Sep 03, 20200.02400.02400.02020.02400.024098,314
Sep 02, 20200.02500.02500.01610.02400.0240830,893
Sep 01, 20200.02500.02500.02240.02400.024089,283
Aug 31, 20200.02500.02500.02050.02300.02301,029,445
Aug 28, 20200.02300.02500.02300.02500.025080,890
Aug 27, 20200.02760.02760.02300.02500.0250161,321
Aug 26, 20200.02770.02770.02500.02770.027760,365
Aug 25, 20200.02770.02770.02430.02770.0277663,172
Aug 24, 20200.02780.02780.02500.02770.0277137,460
Aug 21, 20200.02780.02780.02780.02780.02785,000
Aug 20, 20200.02500.02850.02400.02850.0285142,500
Aug 19, 20200.02780.02800.02490.02800.0280495,226
Aug 18, 20200.02780.02780.02590.02780.0278151,651
Aug 17, 20200.02750.02780.02620.02780.0278397,316
Aug 14, 20200.02550.02750.02070.02750.027580,250
Aug 13, 20200.02380.02700.02340.02690.026979,776
Aug 12, 20200.02060.02700.02060.02580.0258226,138
Aug 11, 20200.02780.02780.02200.02480.024836,200
Aug 10, 20200.02780.02830.02060.02780.027846,884
Aug 07, 20200.02050.02780.02050.02700.0270270,685
Aug 06, 20200.02640.02780.02050.02340.0234569,266
Aug 05, 20200.02430.02800.02060.02760.0276108,549
Aug 04, 20200.02730.02730.02050.02650.0265190,706
Aug 03, 20200.02830.02830.02690.02730.027355,130
Jul 31, 20200.02830.02830.02650.02800.028080,202
Jul 30, 20200.02650.02830.02650.02650.026524,390
Jul 29, 20200.02720.02780.02700.02780.027864,451
Jul 28, 20200.02850.02850.02650.02750.0275109,553
Jul 27, 20200.02820.02840.02650.02840.028464,834
Jul 24, 20200.02700.02840.02700.02750.0275109,491
Jul 23, 20200.02550.02800.02500.02800.0280105,929
Jul 22, 20200.02680.02800.02500.02680.0268106,246
Jul 21, 20200.02770.02840.02770.02840.028484,441
Jul 20, 20200.02680.02840.02680.02840.0284326,116
Jul 17, 20200.02700.02750.02670.02710.0271506,592
Jul 16, 20200.02700.02770.02700.02750.027519,900
Jul 15, 20200.02720.02850.02650.02800.0280155,000
Jul 14, 20200.02750.02900.02720.02790.0279295,792
Jul 13, 20200.02770.02810.02720.02810.0281148,934
Jul 10, 20200.02900.02900.02720.02810.028140,961
Jul 09, 20200.02900.02900.02720.02900.029046,888
Jul 08, 20200.02810.02890.02720.02800.028045,500
Jul 07, 20200.02900.02900.02720.02720.0272252,678
Jul 06, 20200.03000.03000.02720.02900.0290103,503
Jul 02, 20200.02900.02900.02850.02900.029081,153
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...