Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 48 minutes

S&P Futures
4,241.75
-23.00(-0.54%)
Dow Futures
33,061.00
-140.00(-0.42%)
Nasdaq Futures
14,624.00
-90.50(-0.62%)
Russell 2000 Futures
1,726.40
-15.50(-0.89%)
Crude Oil
88.70
-0.53(-0.59%)
Gold
1,835.30
-6.20(-0.34%)

Advertisement

Investview, Inc. (INVU)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0179

0.0000

(0.00%)

At close: 03:37PM EDT

Advertisement

Time Period:

Oct 04, 2022 - Oct 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2023	0.0171	0.0179	0.0163	0.0179	0.0179	204,432
Oct 02, 2023	0.0186	0.0186	0.0160	0.0179	0.0179	915,357
Sep 29, 2023	0.0184	0.0200	0.0180	0.0180	0.0180	114,101
Sep 28, 2023	0.0193	0.0193	0.0184	0.0184	0.0184	93,986
Sep 27, 2023	0.0191	0.0200	0.0184	0.0192	0.0192	112,991
Sep 26, 2023	0.0190	0.0200	0.0190	0.0200	0.0200	2,700
Sep 25, 2023	0.0190	0.0200	0.0190	0.0200	0.0200	33,432
Sep 22, 2023	0.0190	0.0200	0.0182	0.0200	0.0200	96,615
Sep 21, 2023	0.0190	0.0200	0.0190	0.0195	0.0195	53,100
Sep 20, 2023	0.0184	0.0198	0.0180	0.0190	0.0190	399,045
Sep 19, 2023	0.0183	0.0200	0.0183	0.0200	0.0200	432,487
Sep 18, 2023	0.0188	0.0195	0.0183	0.0195	0.0195	192,016
Sep 15, 2023	0.0193	0.0193	0.0183	0.0187	0.0187	360,925
Sep 14, 2023	0.0198	0.0210	0.0190	0.0193	0.0193	461,529
Sep 13, 2023	0.0195	0.0200	0.0193	0.0200	0.0200	198,160
Sep 12, 2023	0.0202	0.0210	0.0192	0.0200	0.0200	455,593
Sep 11, 2023	0.0195	0.0220	0.0194	0.0210	0.0210	252,807
Sep 08, 2023	0.0246	0.0250	0.0200	0.0239	0.0239	105,118
Sep 07, 2023	0.0250	0.0270	0.0176	0.0250	0.0250	572,981
Sep 06, 2023	0.0190	0.0247	0.0182	0.0230	0.0230	619,041
Sep 05, 2023	0.0178	0.0190	0.0178	0.0190	0.0190	203,169
Sep 01, 2023	0.0228	0.0228	0.0184	0.0184	0.0184	78,531
Aug 31, 2023	0.0248	0.0251	0.0193	0.0230	0.0230	593,645
Aug 30, 2023	0.0200	0.0248	0.0188	0.0248	0.0248	434,933
Aug 29, 2023	0.0179	0.0200	0.0175	0.0190	0.0190	285,789
Aug 28, 2023	0.0190	0.0200	0.0175	0.0200	0.0200	230,072
Aug 25, 2023	0.0178	0.0190	0.0175	0.0190	0.0190	213,163
Aug 24, 2023	0.0160	0.0199	0.0160	0.0183	0.0183	265,641
Aug 23, 2023	0.0193	0.0199	0.0188	0.0199	0.0199	316,707
Aug 22, 2023	0.0170	0.0200	0.0170	0.0192	0.0192	420,085
Aug 21, 2023	0.0200	0.0200	0.0180	0.0190	0.0190	99,352
Aug 18, 2023	0.0192	0.0200	0.0180	0.0197	0.0197	286,740
Aug 17, 2023	0.0210	0.0210	0.0192	0.0192	0.0192	126,578
Aug 16, 2023	0.0183	0.0200	0.0183	0.0200	0.0200	198,411
Aug 15, 2023	0.0200	0.0200	0.0180	0.0181	0.0181	313,172
Aug 14, 2023	0.0170	0.0200	0.0170	0.0180	0.0180	511,400
Aug 11, 2023	0.0195	0.0195	0.0170	0.0188	0.0188	296,889
Aug 10, 2023	0.0185	0.0190	0.0170	0.0189	0.0189	292,674
Aug 09, 2023	0.0182	0.0190	0.0182	0.0186	0.0186	396,920
Aug 08, 2023	0.0184	0.0200	0.0184	0.0198	0.0198	167,545
Aug 07, 2023	0.0200	0.0200	0.0171	0.0192	0.0192	974,568
Aug 04, 2023	0.0200	0.0200	0.0180	0.0191	0.0191	224,208
Aug 03, 2023	0.0188	0.0200	0.0181	0.0191	0.0191	92,292
Aug 02, 2023	0.0200	0.0200	0.0181	0.0200	0.0200	197,670
Aug 01, 2023	0.0210	0.0210	0.0185	0.0200	0.0200	659,186
Jul 31, 2023	0.0250	0.0250	0.0184	0.0210	0.0210	1,582,207
Jul 28, 2023	0.0208	0.0250	0.0201	0.0250	0.0250	888,305
Jul 27, 2023	0.0220	0.0227	0.0204	0.0212	0.0212	445,987
Jul 26, 2023	0.0234	0.0237	0.0219	0.0220	0.0220	364,019
Jul 25, 2023	0.0220	0.0250	0.0220	0.0241	0.0241	208,243
Jul 24, 2023	0.0225	0.0230	0.0219	0.0220	0.0220	148,677
Jul 21, 2023	0.0230	0.0230	0.0201	0.0230	0.0230	171,967
Jul 20, 2023	0.0220	0.0238	0.0220	0.0238	0.0238	131,753
Jul 19, 2023	0.0240	0.0250	0.0219	0.0233	0.0233	774,351
Jul 18, 2023	0.0260	0.0260	0.0240	0.0250	0.0250	231,454
Jul 17, 2023	0.0240	0.0260	0.0240	0.0251	0.0251	207,958
Jul 14, 2023	0.0258	0.0280	0.0238	0.0255	0.0255	644,383
Jul 13, 2023	0.0272	0.0284	0.0258	0.0281	0.0281	442,030
Jul 12, 2023	0.0266	0.0285	0.0256	0.0272	0.0272	266,081
Jul 11, 2023	0.0256	0.0280	0.0256	0.0268	0.0268	286,352
Jul 10, 2023	0.0272	0.0282	0.0257	0.0260	0.0260	272,677
Jul 07, 2023	0.0262	0.0285	0.0260	0.0280	0.0280	165,441
Jul 06, 2023	0.0253	0.0285	0.0251	0.0285	0.0285	106,352
Jul 05, 2023	0.0251	0.0294	0.0251	0.0289	0.0289	200,444
Jul 03, 2023	0.0285	0.0291	0.0266	0.0266	0.0266	222,447
Jun 30, 2023	0.0290	0.0290	0.0257	0.0285	0.0285	145,926
Jun 29, 2023	0.0260	0.0290	0.0260	0.0290	0.0290	20,929
Jun 28, 2023	0.0281	0.0290	0.0250	0.0275	0.0275	566,362
Jun 27, 2023	0.0258	0.0290	0.0258	0.0290	0.0290	250,793
Jun 26, 2023	0.0263	0.0286	0.0263	0.0273	0.0273	33,751
Jun 23, 2023	0.0269	0.0290	0.0250	0.0280	0.0280	139,517
Jun 22, 2023	0.0289	0.0289	0.0250	0.0289	0.0289	208,453
Jun 21, 2023	0.0255	0.0289	0.0250	0.0289	0.0289	223,327
Jun 20, 2023	0.0290	0.0290	0.0250	0.0250	0.0250	547,398
Jun 16, 2023	0.0255	0.0290	0.0255	0.0264	0.0264	217,952
Jun 15, 2023	0.0263	0.0289	0.0251	0.0280	0.0280	112,593
Jun 14, 2023	0.0278	0.0290	0.0255	0.0255	0.0255	337,361
Jun 13, 2023	0.0252	0.0288	0.0252	0.0275	0.0275	266,316
Jun 12, 2023	0.0285	0.0290	0.0250	0.0290	0.0290	637,836
Jun 09, 2023	0.0283	0.0285	0.0283	0.0285	0.0285	46,536
Jun 08, 2023	0.0271	0.0291	0.0271	0.0285	0.0285	828,259
Jun 07, 2023	0.0287	0.0299	0.0280	0.0298	0.0298	968,109
Jun 06, 2023	0.0288	0.0300	0.0281	0.0298	0.0298	261,802
Jun 05, 2023	0.0290	0.0300	0.0281	0.0299	0.0299	129,202
Jun 02, 2023	0.0300	0.0300	0.0276	0.0280	0.0280	297,678
Jun 01, 2023	0.0300	0.0315	0.0275	0.0285	0.0285	151,507
May 31, 2023	0.0287	0.0300	0.0276	0.0276	0.0276	544,355
May 30, 2023	0.0310	0.0310	0.0280	0.0280	0.0280	486,299
May 26, 2023	0.0270	0.0315	0.0270	0.0281	0.0281	283,467
May 25, 2023	0.0300	0.0310	0.0280	0.0293	0.0293	432,367
May 24, 2023	0.0275	0.0300	0.0275	0.0300	0.0300	141,969
May 23, 2023	0.0300	0.0300	0.0282	0.0282	0.0282	95,250
May 22, 2023	0.0282	0.0300	0.0278	0.0291	0.0291	233,363
May 19, 2023	0.0300	0.0302	0.0283	0.0299	0.0299	156,995
May 18, 2023	0.0298	0.0310	0.0281	0.0305	0.0305	1,040,747
May 17, 2023	0.0276	0.0298	0.0255	0.0298	0.0298	318,222
May 16, 2023	0.0278	0.0298	0.0260	0.0290	0.0290	189,323
May 15, 2023	0.0256	0.0285	0.0256	0.0278	0.0278	162,727
May 12, 2023	0.0285	0.0290	0.0256	0.0270	0.0270	691,269
May 11, 2023	0.0295	0.0295	0.0262	0.0278	0.0278	610,894
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,241.75-23.00(-0.54%)

Dow Futures33,061.00-140.00(-0.42%)

Nasdaq Futures14,624.00-90.50(-0.62%)

Russell 2000 Futures1,726.40-15.50(-0.89%)

Crude Oil88.70-0.53(-0.59%)

Gold1,835.30-6.20(-0.34%)

Investview, Inc. (INVU)

S&P Futures
4,241.75
-23.00(-0.54%)

Dow Futures
33,061.00
-140.00(-0.42%)

Nasdaq Futures
14,624.00
-90.50(-0.62%)

Russell 2000 Futures
1,726.40
-15.50(-0.89%)

Crude Oil
88.70
-0.53(-0.59%)

Gold
1,835.30
-6.20(-0.34%)