Advertisement
Advertisement
U.S. markets open in 1 hour 59 minutes
S&P Futures
4,224.00 +14.00 (+0.33%) Dow Futures
33,410.00 +150.00 (+0.45%) Nasdaq Futures
13,423.00 +31.00 (+0.23%) Russell 2000 Futures
1,978.40 +8.90 (+0.45%) Crude Oil
92.90 +0.97 (+1.06%) Gold
1,807.10 -6.60 (-0.36%)
Innoviz Technologies Ltd. (INVZ)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ220819C00002500 | 2022-08-10 10:25AM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| INVZ220819C00005000 | 2022-08-10 3:59PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 132 | 1,777 | 0.00% |
| INVZ220819C00007500 | 2022-08-10 3:49PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 729 | 2,235 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ220819P00002500 | 2022-08-04 11:31AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 50.00% |
| INVZ220819P00005000 | 2022-08-10 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 1,107 | 25.00% |
| INVZ220819P00007500 | 2022-08-05 2:47PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
