Advertisement
Advertisement
U.S. markets open in 1 hour 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Innoviz Technologies Ltd. (INVZ)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.05+0.82 (+15.68%)
At close: 04:00PM EDT
6.04 -0.01 (-0.17%)
Pre-Market: 07:10AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVZ220819C000025002022-08-10 10:25AM EDT2.503.200.000.000.00-2790.00%
INVZ220819C000050002022-08-10 3:59PM EDT5.001.200.000.000.00-1321,7770.00%
INVZ220819C000075002022-08-10 3:49PM EDT7.500.040.000.000.00-7292,23550.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVZ220819P000025002022-08-04 11:31AM EDT2.500.050.000.000.00-66950.00%
INVZ220819P000050002022-08-10 3:26PM EDT5.000.050.000.000.00-421,10725.00%
INVZ220819P000075002022-08-05 2:47PM EDT7.502.000.000.000.00-260.00%
Advertisement
Advertisement