INXN - InterXion Holding N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN190920C000750002019-08-23 3:53PM EDT75.004.303.904.500.00-11,08157.03%
INXN190920C000800002019-09-09 12:01PM EDT80.000.800.250.450.00-10044327.30%
INXN190920C000850002019-08-26 3:48PM EDT85.000.230.000.500.00-5435763.48%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN190920P000650002019-08-07 10:59AM EDT65.000.200.100.750.00--1161.13%
INXN190920P000700002019-07-30 10:47AM EDT70.001.450.000.350.00-3019190.23%
INXN190920P000750002019-08-23 2:58PM EDT75.000.650.000.200.00-13723650.39%
INXN190920P000800002019-08-19 11:46AM EDT80.002.051.001.450.00--134.72%