U.S. Markets closed

InterXion Holding N.V. (INXN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.31-0.36 (-0.72%)
At close: 4:02PM EDT

49.62 +0.31 (0.62%)
After hours: 4:49PM EDT

People also watch
QTSCCOICONEEQIXCSOD
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN170818C000450002017-08-01 3:45PM EDT45.003.654.004.800.00-1120118.36%
INXN170818C000460002017-08-02 11:35AM EDT46.002.602.903.700.00-121150.59%
INXN170818C000470002017-08-02 2:40PM EDT47.002.602.202.650.00-227777.73%
INXN170818C000480002017-08-09 11:32AM EDT48.001.200.700.950.00-10720.00%
INXN170818C000490002017-08-17 10:43AM EDT49.001.050.351.00+0.40+61.54%228481.45%
INXN170818C000500002017-08-17 10:41AM EDT50.000.250.000.25-0.45-64.29%2010850.59%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN170818P000440002017-08-02 1:25PM EDT44.000.050.000.100.00-5530125.00%
INXN170818P000450002017-08-02 1:25PM EDT45.000.100.000.100.00-51104.69%
INXN170818P000460002017-08-03 4:07PM EDT46.000.400.000.150.00-414191.41%
INXN170818P000500002017-08-04 11:54PM EDT50.001.601.101.600.00-2093.16%