INXN - InterXion Holding N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN191115C000800002019-10-18 3:28PM EDT80.007.747.408.30-0.15-1.90%10020541.92%
INXN191115C000850002019-10-18 2:32PM EDT85.004.853.505.50+0.22+4.75%308846.89%
INXN191115C000900002019-10-18 12:05PM EDT90.001.751.602.90-0.30-14.63%-1643.48%
INXN191115C001000002019-10-18 2:07PM EDT100.000.350.300.70+0.05+16.67%21443.80%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN191115P000700002019-10-17 9:30AM EDT70.000.300.050.750.00-126154.59%
INXN191115P000750002019-10-04 3:03PM EDT75.001.250.250.450.00-49655141.90%
INXN191115P000800002019-10-10 2:31PM EDT80.000.750.650.900.00--3035.45%
INXN191115P000850002019-10-10 2:45PM EDT85.004.901.602.600.00--4236.79%