INXN - InterXion Holding N.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN190719C000550002019-06-10 12:05AM EDT55.008.8021.1022.100.00-22370.12%
INXN190719C000600002019-06-07 10:58AM EDT60.008.0014.9017.200.00-10251262.99%
INXN190719C000650002019-06-10 12:05AM EDT65.003.2011.3011.900.00-67224.41%
INXN190719C000700002019-06-27 12:11PM EDT70.005.644.304.600.00-21949.61%
INXN190719C000750002019-07-17 12:17PM EDT75.000.200.150.35-1.35-87.10%1470621.29%
INXN190719C000800002019-07-11 12:18PM EDT80.000.200.000.400.00-20065261.33%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN190719P000350002019-06-10 12:05AM EDT35.000.100.000.100.00-44353.13%
INXN190719P000500002019-06-20 9:30AM EDT50.000.050.000.050.00-13181.25%
INXN190719P000550002019-06-10 12:05AM EDT55.002.800.350.100.00-4770199.61%
INXN190719P000600002019-06-10 12:05AM EDT60.002.700.800.100.00-221177.93%
INXN190719P000650002019-06-03 12:08AM EDT65.000.460.100.100.00--2087.89%
INXN190719P000700002019-07-17 12:39PM EDT70.000.050.000.05-0.30-85.71%5045040.63%
INXN190719P000750002019-07-17 12:00PM EDT75.000.750.650.90+0.43+134.38%3030222.27%
INXN190719P000800002019-06-26 3:59PM EDT80.007.004.805.800.00--066.99%