INXN - InterXion Holding N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN191018C000700002019-08-05 9:46AM EDT2019-10-185.700.000.000.00-800.00%
INXN200117C000700002019-07-03 12:43PM EDT2020-01-1710.008.709.100.00-110.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN190920P000700002019-07-30 10:47AM EDT2019-09-201.450.000.000.00-30012.50%
INXN191018P000700002019-07-10 11:46AM EDT2019-10-181.200.600.850.00-4035.18%
INXN201218P000700002019-08-16 1:27PM EDT2020-12-184.000.000.000.00-103.13%