INXN - InterXion Holding N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN200417C000750002019-11-22 10:18AM EST2020-04-1712.007.7012.300.00-110.00%
INXN201218C000750002019-10-28 2:59PM EST2020-12-1819.0211.0015.700.00--110.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN200221P000750002020-01-07 2:16PM EST2020-02-210.450.004.900.00--1092.48%
INXN200717P000750002019-12-03 3:10PM EST2020-07-171.000.004.900.00--049.57%
INXN201218P000750002019-12-06 10:47AM EST2020-12-184.000.505.000.00-18736.44%