INXN - InterXion Holding N.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN190920C000750002019-08-16 3:13PM EDT2019-09-205.025.005.800.00-5151,08128.35%
INXN191018C000750002019-07-15 1:45PM EDT2019-10-185.203.904.500.00-200.00%
INXN201218C000750002019-06-28 10:37AM EDT2020-12-1810.008.009.700.00--019.51%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN191018P000750002019-08-14 3:02PM EDT2019-10-182.201.051.500.00-11227.05%