INXN - InterXion Holding N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN191018C000850002019-10-15 3:47PM EDT2019-10-181.300.000.00+0.20+18.18%100.00%
INXN191115C000850002019-10-10 2:27PM EDT2019-11-152.450.000.000.00-200.00%
INXN200117C000850002019-10-14 2:28PM EDT2020-01-174.300.000.000.00-500.00%
INXN200417C000850002019-08-29 11:12AM EDT2020-04-174.603.604.700.00-5518.48%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INXN191115P000850002019-10-10 2:45PM EDT2019-11-154.900.000.000.00--00.78%