U.S. Markets closed

SPDR Nuveen Barclays NY Muni Bd ETF (INY)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.33+0.04 (+0.16%)
At close: 4:00PM EDT
People also watch
CXAITENYFPZTSHM
DateOpenHighLowCloseAdj Close*Volume
Aug 24, 201624.3624.4724.3224.3324.3320,898
Aug 24, 201624.3624.4724.3224.4224.4220,900
Aug 23, 201624.5224.5224.2824.2924.2912,500
Aug 22, 201624.2924.3924.2924.3924.39900
Aug 22, 20160.037 Dividend
Aug 19, 201624.2824.3424.2324.2424.2014,700
Aug 18, 201624.4024.4024.3124.3624.3218,900
Aug 17, 201624.3324.3924.2724.3224.286,300
Aug 16, 201624.3924.3924.2824.3024.2611,000
Aug 15, 201624.3124.4324.3124.3124.277,900
Aug 12, 201624.3824.4324.3224.3224.289,200
Aug 11, 201624.2124.3524.2124.3524.314,100
Aug 10, 201624.3824.3824.2524.2724.2310,500
Aug 09, 201624.3324.3624.2924.3124.2715,200
Aug 08, 201624.3824.4224.2824.3224.2833,800
Aug 05, 201624.3724.4324.2724.3024.2613,300
Aug 04, 201624.5224.5424.3424.3524.3113,900
Aug 03, 201624.3724.4624.3324.4324.3961,200
Aug 02, 201624.4124.5224.3624.4824.4413,200
Aug 01, 201624.5924.5924.4224.5424.509,200
Aug 01, 20160.044 Dividend
Jul 29, 201624.6124.6124.4624.5824.504,700
Jul 28, 201624.4324.6124.4024.6024.526,200
Jul 27, 201624.4324.5424.4024.4724.393,800
Jul 26, 201624.3824.4424.3824.4324.353,600
Jul 25, 201624.3624.4024.3224.3724.2911,700
Jul 22, 201624.4924.5124.4524.5024.426,400
Jul 21, 201624.5324.5724.5124.5124.433,400
Jul 20, 201624.4024.5324.3324.5324.456,200
Jul 19, 201624.5524.5524.4924.4924.41400
Jul 18, 201624.5324.5324.4724.4724.39600
Jul 15, 201624.5324.5324.5124.5124.43700
Jul 14, 201624.5924.5924.4924.4924.416,800
Jul 13, 201624.5824.5924.5024.5024.424,600
Jul 12, 201624.5824.6124.5024.5024.421,400
Jul 11, 201624.5024.6224.5024.5524.472,300
Jul 08, 201624.6924.6924.6124.6524.572,900
Jul 07, 201624.6524.6924.6024.6024.521,900
Jul 06, 201624.6024.7124.6024.7024.622,600
Jul 05, 201624.6224.6324.5224.6224.544,800
Jul 01, 201624.6024.6024.4624.4724.392,500
Jul 01, 20160.046 Dividend
Jun 30, 201624.6124.6924.6124.6124.4826,600
Jun 29, 201624.6624.7024.6424.7024.572,500
Jun 28, 201624.6024.6624.5624.6324.5024,400
Jun 27, 201624.4924.5924.4924.5024.373,100
*Close price adjusted for dividends and splits.