Advertisement
U.S. markets closed

Inozyme Pharma, Inc. (INZY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
5.14-0.08 (-1.53%)
At close: 04:00PM EDT
5.09 -0.05 (-0.97%)
After hours: 04:14PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INZY240419C000025002024-03-25 9:51AM EDT2.503.412.303.800.00-1313684.38%
INZY240419C000050002024-04-12 9:34AM EDT5.000.300.200.30-0.10-25.00%142560.94%
INZY240419C000075002024-04-09 3:02PM EDT7.500.030.000.850.00-571,124372.66%
INZY240419C000100002024-04-08 2:13PM EDT10.000.050.000.600.00-186443442.19%
INZY240419C000125002024-04-08 9:30AM EDT12.500.100.000.05+0.10--1312.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INZY240419P000050002024-04-11 11:07AM EDT5.000.100.050.250.00-7134675.78%
INZY240419P000075002024-04-11 9:41AM EDT7.502.102.054.200.00-40170499.22%