U.S. Markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.63+0.49 (+1.32%)
At close: 4:00PM EDT
37.63 0.00 (0.00%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS210820C000350002021-06-18 3:07PM EDT35.004.204.405.00+0.30+7.69%130597.51%
IONS210820C000500002021-06-24 10:53AM EDT50.000.500.250.65+0.05+11.11%16496.97%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS210820P000350002021-06-24 9:32AM EDT35.001.371.151.45-0.28-16.97%159472.36%
IONS210820P000400002021-06-18 10:49AM EDT40.004.613.604.000.00-1368.99%
IONS210820P000500002021-06-17 11:19AM EDT50.0012.9010.7012.600.00--282.23%