NasdaqGS - Delayed Quote • USD
Ionis Pharmaceuticals, Inc. (IONS)
At close: April 24 at 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | 0.00% | 5 | 5 | 35.00 | 0.20 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.58 | 0.00 | 0.00% | 1 | 66 |
| 1.50 | 0.00 | 0.00% | 10 | 42 | 42.50 | 1.70 | 0.00 | 0.00% | 1 | 49 |
| 0.55 | 0.00 | 0.00% | 13 | 543 | 45.00 | 2.50 | 0.00 | 0.00% | 7 | 7 |
| 0.20 | 0.00 | 0.00% | 12 | 199 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 4 | 30 | 50.00 | - | - | - | - | - |
Related Tickers
ALNY Alnylam Pharmaceuticals, Inc.
143.80
-1.55%
BPMC Blueprint Medicines Corporation
92.26
-0.03%
AGIO Agios Pharmaceuticals, Inc.
31.67
-0.44%
RARE Ultragenyx Pharmaceutical Inc.
44.28
-1.84%
AKRO Akero Therapeutics, Inc.
20.26
-3.52%
GMAB Genmab A/S
28.47
-0.32%
HALO Halozyme Therapeutics, Inc.
39.12
+0.38%
WVE Wave Life Sciences Ltd.
5.01
-1.38%
ARWR Arrowhead Pharmaceuticals, Inc.
23.29
-2.06%
INCY Incyte Corporation
51.74
+0.17%