U.S. Markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.14+0.46 (+1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS220121C000250002021-06-23 9:30AM EDT2022-01-2113.9013.9014.500.00-24776.07%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS220121P000250002021-06-08 1:45PM EDT2022-01-211.000.500.850.00-121550.39%