U.S. Markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.14+0.46 (+1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS220121C000300002021-06-22 11:01AM EDT2022-01-2110.6010.1010.50+1.60+17.78%520766.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS211015P000300002021-06-21 9:30AM EDT2021-10-151.040.600.900.00-119350.93%
IONS220121P000300002021-06-16 10:16AM EDT2022-01-212.301.252.000.00-114351.71%