U.S. Markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.03+0.54 (+1.44%)
At close: 4:00PM EDT
38.03 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS220121C000450002021-06-24 11:27AM EDT2022-01-213.302.853.20+0.55+20.00%31,22650.37%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS211015P000450002021-05-20 10:10AM EDT2021-10-1510.008.4011.200.00-1039571.14%
IONS220121P000450002021-06-16 2:19PM EDT2022-01-2111.029.209.600.00-11,33146.52%