U.S. Markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.03+0.54 (+1.44%)
At close: 4:00PM EDT
38.03 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS210820C000500002021-06-24 10:53AM EDT2021-08-200.500.250.65+0.05+11.11%16476.27%
IONS220121C000500002020-11-05 3:54PM EDT2022-01-2112.300.000.000.00-106.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS210820P000500002021-06-17 11:19AM EDT2021-08-2012.9010.7012.600.00--283.98%
IONS211015P000500002021-06-14 1:44PM EDT2021-10-1513.4012.4012.900.00-2750.22%
IONS220121P000500002021-06-16 2:10PM EDT2022-01-2114.6012.6013.600.00-238946.63%